Dark

GLD20270319C370
GLD Mar 19 2027 370.00 Call (GLD270319C00370000)
option OPRA

EOD

Sep 17, 2026

49.97+20.846%(+8.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	49.9700	49.9700	49.9700	49.9700	+20.846%	1	346	0.000%
2026-09-16	45.5000	45.5000	41.3500	41.3500	-8.619%	152	346	+20.846%
2026-09-15	45.2300	45.2500	45.2300	45.2500	+4.624%	3	383	+10.431%
2026-09-14	43.8500	43.8500	43.2500	43.2500	-19.610%	2	384	+15.538%
2026-09-09	53.8000	53.8000	53.8000	53.8000	+3.601%	1	382	-7.119%
2026-09-08	52.2400	52.2400	51.9300	51.9300	-6.517%	2	383	-3.774%
2026-09-04	54.1000	55.5500	54.1000	55.5500	-5.334%	7	379	-10.045%
2026-09-03	58.6800	58.6800	58.6800	58.6800	+12.694%	1	379	-14.843%
2026-09-02	51.2500	52.0700	51.2500	52.0700	+7.694%	7	379	-4.033%
2026-09-01	49.2000	50.0000	48.3500	48.3500	-19.417%	13	380	+3.351%
2026-08-28	62.9000	62.9000	60.0000	60.0000	-11.700%	3	380	-16.717%
2026-08-27	67.9500	67.9500	67.9500	67.9500	-1.693%	1	379	-26.461%
2026-08-26	70.3100	70.3100	69.1200	69.1200	-1.609%	2	378	-27.705%
2026-08-25	70.2500	70.2500	70.2500	70.2500	-7.236%	1	378	-28.868%
2026-08-24	75.7500	75.7500	75.7300	75.7300	+11.123%	2	377	-34.016%
2026-08-21	69.4200	69.4200	68.1500	68.1500	+9.601%	4	378	-26.676%
2026-08-19	61.1000	62.8000	59.2100	62.1800	+19.119%	153	374	-19.637%
2026-08-14	52.2000	52.2000	52.2000	52.2000	+2.453%	1	245	-4.272%
2026-08-13	50.9500	50.9500	50.9500	50.9500	-7.364%	6	245	-1.923%
2026-08-12	55.0000	55.0000	55.0000	55.0000	+2.516%	1	245	-9.145%
2026-08-11	53.6500	53.6500	53.6500	53.6500	-1.015%	1	245	-6.859%
2026-08-10	52.0000	54.2000	52.0000	54.2000	+3.732%	2	245	-7.804%
2026-08-07	50.8500	52.2500	50.8500	52.2500	+19.021%	7	246	-4.364%
2026-08-06	45.4700	45.4700	43.2500	43.9000	-0.454%	9	247	+13.827%
2026-08-05	39.7000	44.6400	39.7000	44.1000	+32.831%	37	246	+13.311%
2026-08-04	32.9000	34.0000	32.9000	33.2000	+8.143%	6	253	+50.512%
2026-08-03	30.6000	30.7000	30.3500	30.7000	-3.550%	8	249	+62.769%
2026-07-31	30.7700	31.8300	30.7700	31.8300	-7.390%	35	249	+56.990%
2026-07-30	34.3000	34.3700	34.3000	34.3700	+10.514%	2	242	+45.388%
2026-07-28	31.0000	31.9000	31.0000	31.1000	-9.724%	34	241	+60.675%
2026-07-27	33.8800	34.4500	33.8800	34.4500	+0.731%	7	210	+45.051%
2026-07-24	35.0300	35.0300	34.2000	34.2000	+1.786%	5	213	+46.111%
2026-07-23	33.5700	34.1500	33.3400	33.6000	-13.066%	28	210	+48.720%
2026-07-22	39.5000	40.0000	38.6500	38.6500	+7.361%	7	198	+29.288%
2026-07-21	35.5700	36.0000	35.5700	36.0000	+11.490%	2	204	+38.806%
2026-07-20	32.2900	32.2900	32.2900	32.2900	-1.103%	1	204	+54.754%
2026-07-17	32.5000	33.5000	32.5000	32.6500	+5.391%	12	203	+53.047%
2026-07-16	31.5500	32.3500	30.9800	30.9800	-8.748%	45	192	+61.298%
2026-07-15	34.5000	34.5000	33.7000	33.9500	+5.108%	23	154	+47.187%
2026-07-13	34.7500	34.7500	31.5000	32.3000	-14.776%	11	132	+54.706%
2026-07-10	37.9000	38.0500	37.9000	37.9000	+8.752%	7	128	+31.847%
2026-07-08	36.6400	36.6400	34.8500	34.8500	-12.875%	8	131	+43.386%
2026-07-07	41.6900	41.6900	40.0000	40.0000	-2.200%	2	126	+24.925%
2026-07-06	39.4000	40.9000	39.4000	40.9000	+7.208%	7	126	+22.176%
2026-07-01	37.5500	38.1500	37.5500	38.1500	+9.031%	6	127	+30.983%
2026-06-30	34.3000	35.0100	34.3000	34.9900	+2.161%	18	131	+42.812%
2026-06-29	34.6000	34.6000	34.2500	34.2500	-9.031%	6	118	+45.898%
2026-06-26	38.6300	38.6300	37.6500	37.6500	+9.130%	4	118	+32.722%
2026-06-25	34.8000	34.8000	34.5000	34.5000	+0.583%	2	114	+44.841%
2026-06-24	35.4300	35.4300	33.4000	34.3000	-18.119%	10	115	+45.685%
2026-06-23	41.5500	41.8900	41.5500	41.8900	-6.391%	7	111	+19.289%
2026-06-22	44.7500	44.7500	44.7500	44.7500	-5.889%	1	108	+11.665%
2026-06-17	47.5500	47.5500	47.5500	47.5500	-13.624%	1	109	+5.089%
2026-06-16	55.0500	55.0500	55.0500	55.0500	+15.385%	1	109	-9.228%
2026-06-12	47.7100	47.7100	47.7100	47.7100	+20.785%	3	110	+4.737%
2026-06-11	39.5000	39.5000	39.5000	39.5000	-7.968%	1	108	+26.506%
2026-06-10	42.9200	42.9200	42.9200	42.9200	-15.578%	1	107	+16.426%
2026-06-09	55.2500	55.2500	50.3100	50.8400	-22.559%	90	106	-1.711%
2026-06-04	65.6500	65.6500	65.6500	65.6500	+3.959%	1	25	-23.884%
2026-06-03	63.9000	63.9000	63.1500	63.1500	-13.481%	2	25	-20.871%
2026-05-15	72.9900	72.9900	72.9900	72.9900	-3.132%	2	26	-31.539%
2026-05-05	75.0800	75.5100	75.0400	75.3500	-22.591%	6	26	-33.683%
2026-04-16	97.3400	97.3400	97.3400	97.3400	-1.178%	1	27	-48.664%
2026-04-08	98.5000	98.5000	98.5000	98.5000	+5.743%	1	27	-49.269%
2026-04-06	93.1500	93.1500	93.1500	93.1500	-6.654%	1	27	-46.355%
2026-04-01	96.4800	99.7900	96.4800	99.7900	+13.385%	4	27	-49.925%
2026-03-31	88.0100	88.0100	88.0100	88.0100	+9.329%	1	24	-43.222%
2026-03-30	82.0000	82.0000	80.5000	80.5000	+2.548%	2	25	-37.925%
2026-03-27	78.5000	78.5000	78.5000	78.5000	+2.776%	1	24	-36.344%
2026-03-26	76.3800	76.3800	76.3800	76.3800	-5.494%	1	24	-34.577%
2026-03-25	83.7500	83.7500	80.8200	80.8200	+12.297%	15	23	-38.171%
2026-03-23	71.9700	71.9700	71.9700	71.9700	-6.350%	10	22	-30.568%
2026-03-20	76.8500	76.8500	76.8500	76.8500	-7.410%	1	12	-34.977%
2026-03-19	83.3500	83.3500	83.0000	83.0000	-40.115%	2	11	-39.795%
2026-03-02	138.6800	138.6800	138.6000	138.6000	+7.276%	2	9	-63.947%
2026-02-24	129.2000	129.2000	129.2000	129.2000	+16.976%	1	11	-61.324%
2026-02-12	107.7500	110.4500	107.7500	110.4500	-0.764%	2	10	-54.758%
2026-02-03	111.6400	111.6400	111.3000	111.3000	+23.324%	2	10	-55.103%
2026-02-02	90.2500	90.2500	90.2500	90.2500	-38.121%	1	8	-44.632%
2026-01-28	145.8500	145.8500	145.8500	145.8500	+20.937%	1	7	-65.739%
2026-01-26	119.8000	120.6000	119.8000	120.6000	0.000%	6	6	-58.566%

.dark-mode .ZZBPBs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZBPBs{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319C370GLD Mar 19 2027 370.00 Call (GLD270319C00370000)option OPRA

GLD20270319C370
GLD Mar 19 2027 370.00 Call (GLD270319C00370000)
option OPRA