Dark

GLD20270319C360
GLD Mar 19 2027 360.00 Call (GLD270319C00360000)
option OPRA

EOD

Sep 17, 2026

55.65+6.101%(+3.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	57.4000	57.4000	55.6500	55.6500	+6.101%	8	525	0.000%
2026-09-15	52.2500	52.4500	52.2500	52.4500	+0.575%	2	523	+6.101%
2026-09-14	50.5700	52.1500	50.5200	52.1500	-6.875%	4	523	+6.711%
2026-09-10	56.0000	56.0000	56.0000	56.0000	-3.465%	10	521	-0.625%
2026-09-08	60.0300	60.0300	58.0100	58.0100	-6.886%	5	511	-4.068%
2026-09-04	62.3000	62.3000	62.3000	62.3000	+7.174%	2	506	-10.674%
2026-09-02	58.1300	58.1300	58.1300	58.1300	+5.691%	1	506	-4.266%
2026-09-01	56.7800	56.7800	55.0000	55.0000	-16.603%	23	505	+1.182%
2026-08-28	72.0000	72.0000	65.9500	65.9500	-12.078%	24	486	-15.618%
2026-08-27	75.0100	75.0100	75.0100	75.0100	-7.963%	1	468	-25.810%
2026-08-25	78.0000	81.5000	78.0000	81.5000	+0.568%	3	471	-31.718%
2026-08-24	83.3600	83.3600	81.0400	81.0400	+2.388%	3	474	-31.330%
2026-08-21	77.3600	79.1500	76.1500	79.1500	+12.749%	5	475	-29.690%
2026-08-20	70.0300	70.2000	70.0300	70.2000	+0.862%	3	476	-20.726%
2026-08-19	69.6000	69.6000	69.6000	69.6000	+21.001%	1	473	-20.043%
2026-08-18	57.5200	57.5200	57.5200	57.5200	-8.698%	1	472	-3.251%
2026-08-17	63.0000	63.0000	63.0000	63.0000	+6.061%	1	473	-11.667%
2026-08-14	59.4000	59.4000	59.4000	59.4000	+2.839%	8	472	-6.313%
2026-08-13	58.9100	58.9100	57.7600	57.7600	-9.750%	15	464	-3.653%
2026-08-12	63.4000	64.0000	62.9500	64.0000	+6.667%	4	479	-13.047%
2026-08-11	62.4000	62.4000	60.0000	60.0000	-1.316%	2	479	-7.250%
2026-08-10	60.8000	60.8000	60.8000	60.8000	+5.009%	1	479	-8.470%
2026-08-07	58.5400	58.8000	57.8700	57.9000	+14.767%	408	478	-3.886%
2026-08-06	51.9200	51.9200	50.4500	50.4500	+1.326%	2	81	+10.307%
2026-08-05	49.7900	49.7900	49.7900	49.7900	+27.929%	1	81	+11.769%
2026-08-04	39.0000	39.2000	38.9200	38.9200	+3.511%	13	80	+42.986%
2026-08-03	37.6000	37.6000	37.6000	37.6000	+0.642%	2	77	+48.005%
2026-07-31	36.2900	37.3600	36.2900	37.3600	-10.622%	3	77	+48.956%
2026-07-30	40.0000	41.8000	40.0000	41.8000	+5.025%	3	76	+33.134%
2026-07-29	39.8000	39.8000	39.8000	39.8000	-2.331%	1	75	+39.824%
2026-07-24	40.2200	40.7500	40.2200	40.7500	+3.034%	2	74	+36.564%
2026-07-23	39.6400	39.6400	39.5500	39.5500	-14.763%	2	73	+40.708%
2026-07-22	46.4000	46.4000	46.4000	46.4000	+19.897%	2	72	+19.935%
2026-07-17	37.5500	38.7000	37.5500	38.7000	+3.145%	5	74	+43.798%
2026-07-16	37.5200	37.5200	37.5200	37.5200	-12.480%	1	70	+48.321%
2026-07-14	42.8700	42.8700	42.8700	42.8700	+13.413%	1	69	+29.811%
2026-07-13	37.8000	37.8000	37.8000	37.8000	-12.399%	1	70	+47.222%
2026-07-10	43.5000	43.6500	42.9500	43.1500	-4.387%	10	70	+28.969%
2026-07-09	45.1300	45.1300	45.1300	45.1300	+5.815%	1	70	+23.310%
2026-07-08	42.6500	42.6500	42.6500	42.6500	-5.558%	1	71	+30.481%
2026-07-02	45.1600	45.1600	45.1600	45.1600	+2.520%	1	70	+23.229%
2026-07-01	44.0500	44.0500	44.0500	44.0500	+12.833%	2	70	+26.334%
2026-06-24	39.0500	40.4500	39.0400	39.0400	-16.972%	5	72	+42.546%
2026-06-23	47.0200	47.0200	47.0200	47.0200	-10.998%	1	73	+18.354%
2026-06-18	52.8300	52.8300	52.8300	52.8300	-13.916%	1	72	+5.338%
2026-06-17	61.3400	61.3700	61.3400	61.3700	+13.648%	2	72	-9.321%
2026-06-12	54.0000	54.0000	54.0000	54.0000	+10.475%	1	72	+3.056%
2026-06-10	50.9000	51.1900	48.8800	48.8800	-24.040%	6	71	+13.850%
2026-06-05	64.3500	64.3500	64.3500	64.3500	-15.496%	2	70	-13.520%
2026-06-02	76.1500	76.1500	76.1500	76.1500	+0.594%	4	72	-26.921%
2026-05-28	75.7500	75.8500	75.5500	75.7000	-2.196%	8	72	-26.486%
2026-05-22	77.4000	77.4000	77.4000	77.4000	-2.776%	2	69	-28.101%
2026-05-20	79.6100	79.6100	79.6100	79.6100	+3.767%	1	67	-30.097%
2026-05-19	76.7200	76.7200	76.7200	76.7200	-20.249%	1	67	-27.464%
2026-05-07	96.2000	96.2000	96.2000	96.2000	+16.254%	2	67	-42.152%
2026-05-05	82.5000	82.7500	82.5000	82.7500	+0.486%	2	67	-32.749%
2026-05-04	82.3500	82.3500	82.3500	82.3500	-5.638%	2	66	-32.423%
2026-04-30	87.2700	87.2700	87.2700	87.2700	+4.141%	2	66	-36.232%
2026-04-28	83.8000	83.8000	83.8000	83.8000	-13.134%	1	64	-33.592%
2026-04-24	96.4700	96.4700	96.4700	96.4700	-11.601%	1	65	-42.314%
2026-04-17	110.0000	110.0000	109.1300	109.1300	+6.499%	6	65	-49.006%
2026-04-10	104.2000	104.2000	102.4700	102.4700	-3.083%	6	60	-45.691%
2026-04-09	105.7300	105.7300	105.7300	105.7300	-0.189%	5	55	-47.366%
2026-04-08	105.9300	105.9300	105.9300	105.9300	+10.344%	10	50	-47.465%
2026-04-07	96.0000	96.0000	96.0000	96.0000	-3.952%	1	40	-42.031%
2026-04-06	99.3100	100.3100	99.3100	99.9500	-6.580%	12	39	-44.322%
2026-04-01	105.7900	106.9900	105.7900	106.9900	+7.204%	11	42	-47.986%
2026-03-31	92.1700	99.8000	92.1700	99.8000	+8.478%	18	31	-44.238%
2026-03-30	92.0000	92.0000	92.0000	92.0000	+5.384%	2	13	-39.511%
2026-03-27	87.2900	87.3000	87.2900	87.3000	-3.247%	2	15	-36.254%
2026-03-25	90.2300	90.2300	90.2300	90.2300	+15.679%	1	16	-38.324%
2026-03-24	78.0000	78.0000	78.0000	78.0000	-2.973%	1	15	-28.654%
2026-03-23	80.3900	80.3900	80.3900	80.3900	-11.073%	1	14	-30.775%
2026-03-20	90.4000	90.4000	90.4000	90.4000	-1.202%	1	15	-38.440%
2026-03-19	92.2200	92.2200	91.5000	91.5000	-30.760%	3	14	-39.180%
2026-03-03	132.1500	132.1500	132.1500	132.1500	-11.694%	1	11	-57.889%
2026-03-02	149.0000	149.9000	149.0000	149.6500	+3.851%	12	12	-62.813%
2026-02-27	141.0000	144.1000	141.0000	144.1000	+25.446%	13	13	-61.381%
2026-02-05	114.8700	114.8700	114.8700	114.8700	+16.324%	1	2	-51.554%
2026-02-02	98.7500	98.7500	98.7500	98.7500	0.000%	1	1	-43.646%

.dark-mode .zPP2lB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zPP2lB{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319C360GLD Mar 19 2027 360.00 Call (GLD270319C00360000)option OPRA

GLD20270319C360
GLD Mar 19 2027 360.00 Call (GLD270319C00360000)
option OPRA