GLD270319C00355000
GLD Mar 19 2027 355.00 Call
optionOPRA
EODNov 3, 2026
25.25USD-3.810%(-1.00)16Vol137OI
GLD270319C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 25.85 | 25.85 | 25.15 | 25.25 | -3.810% | 16 | 132 | 0.000% |
| 2026-11-02 | 26.79 | 27.20 | 26.00 | 26.25 | +13.000% | 82 | 188 | -3.810% |
| 2026-10-30 | 24.70 | 25.30 | 22.97 | 23.23 | -29.177% | 110 | 87 | +8.696% |
| 2026-10-28 | 31.65 | 32.80 | 31.65 | 32.80 | +2.821% | 5 | 87 | -23.018% |
| 2026-10-22 | 31.90 | 31.90 | 31.90 | 31.90 | -19.138% | 2 | 89 | -20.846% |
| 2026-10-19 | 39.22 | 39.45 | 39.22 | 39.45 | +4.781% | 4 | 85 | -35.995% |
| 2026-10-07 | 37.85 | 37.85 | 37.65 | 37.65 | -7.014% | 3 | 84 | -32.935% |
| 2026-09-28 | 40.49 | 40.49 | 40.49 | 40.49 | -21.607% | 1 | 85 | -37.639% |
| 2026-09-24 | 51.60 | 51.65 | 51.60 | 51.65 | -11.543% | 4 | 83 | -51.113% |
| 2026-09-22 | 56.75 | 58.39 | 56.70 | 58.39 | +2.152% | 4 | 80 | -56.756% |
| 2026-09-21 | 58.65 | 58.65 | 57.16 | 57.16 | -7.985% | 2 | 79 | -55.826% |
| 2026-09-02 | 62.05 | 62.12 | 62.05 | 62.12 | +2.678% | 3 | 76 | -59.353% |
| 2026-09-01 | 60.50 | 60.50 | 60.50 | 60.50 | -12.887% | 1 | 75 | -58.264% |
| 2026-08-28 | 77.42 | 77.42 | 69.00 | 69.45 | -17.723% | 5 | 78 | -63.643% |
| 2026-08-25 | 84.41 | 84.41 | 84.41 | 84.41 | -3.653% | 1 | 79 | -70.086% |
| 2026-08-24 | 87.61 | 87.61 | 87.61 | 87.61 | +6.001% | 1 | 78 | -71.179% |
| 2026-08-21 | 82.65 | 82.65 | 82.65 | 82.65 | +30.983% | 5 | 83 | -69.449% |
| 2026-08-14 | 63.11 | 63.11 | 63.10 | 63.10 | -0.473% | 5 | 78 | -59.984% |
| 2026-08-13 | 63.40 | 63.40 | 63.40 | 63.40 | -4.619% | 1 | 77 | -60.174% |
| 2026-08-12 | 68.11 | 68.11 | 66.45 | 66.47 | +5.091% | 5 | 78 | -62.013% |
| 2026-08-11 | 63.25 | 63.25 | 63.25 | 63.25 | +5.066% | 1 | 78 | -60.079% |
| 2026-08-10 | 59.65 | 60.20 | 59.65 | 60.20 | -2.888% | 2 | 77 | -58.056% |
| 2026-08-07 | 62.75 | 63.35 | 61.99 | 61.99 | +11.694% | 5 | 73 | -59.268% |
| 2026-08-06 | 55.50 | 55.50 | 55.50 | 55.50 | +10.668% | 1 | 72 | -54.505% |
| 2026-08-05 | 50.15 | 50.15 | 50.15 | 50.15 | +23.401% | 2 | 73 | -49.651% |
| 2026-08-03 | 39.14 | 40.64 | 39.14 | 40.64 | +4.607% | 2 | 73 | -37.869% |
| 2026-07-29 | 38.85 | 38.85 | 38.85 | 38.85 | -10.587% | 3 | 70 | -35.006% |
| 2026-07-24 | 43.45 | 43.45 | 43.45 | 43.45 | -4.400% | 1 | 69 | -41.887% |
| 2026-07-08 | 45.45 | 45.45 | 45.45 | 45.45 | -10.987% | 1 | 70 | -44.444% |
| 2026-07-06 | 49.89 | 51.35 | 49.05 | 51.06 | +12.343% | 66 | 8 | -50.548% |
| 2026-07-01 | 45.45 | 45.45 | 45.45 | 45.45 | +1.451% | 2 | 8 | -44.444% |
| 2026-06-30 | 44.80 | 44.80 | 44.80 | 44.80 | -0.709% | 1 | 9 | -43.638% |
| 2026-06-25 | 45.12 | 45.12 | 45.12 | 45.12 | -21.448% | 1 | 9 | -44.038% |
| 2026-06-12 | 57.44 | 57.44 | 57.44 | 57.44 | -27.875% | 1 | 9 | -56.041% |
| 2026-05-28 | 79.70 | 79.70 | 79.64 | 79.64 | +0.050% | 4 | 7 | -68.295% |
| 2026-05-20 | 79.60 | 79.60 | 79.60 | 79.60 | -15.292% | 1 | 8 | -68.279% |
| 2026-05-12 | 96.48 | 96.78 | 93.97 | 93.97 | -17.061% | 5 | 5 | -73.130% |
| 2026-04-17 | 113.30 | 113.30 | 113.30 | 113.30 | +12.759% | 2 | 5 | -77.714% |
| 2026-03-31 | 100.48 | 100.48 | 100.48 | 100.48 | +8.992% | 1 | 3 | -74.871% |
| 2026-03-30 | 92.19 | 92.19 | 92.19 | 92.19 | -25.641% | 1 | 4 | -72.611% |
| 2026-03-17 | 123.98 | 123.98 | 123.98 | 123.98 | -7.145% | 1 | 4 | -79.634% |
| 2026-02-11 | 133.52 | 133.52 | 133.52 | 133.52 | +10.980% | 1 | 4 | -81.089% |
| 2026-02-04 | 120.31 | 120.31 | 120.31 | 120.31 | +19.391% | 1 | 3 | -79.013% |
| 2026-02-02 | 100.77 | 100.77 | 100.77 | 100.77 | -34.920% | 1 | 2 | -74.943% |
| 2026-01-29 | 154.84 | 154.84 | 154.84 | 154.84 | 0.000% | 1 | 1 | -83.693% |