Dark

GLD20270319C350
GLD Mar 19 2027 350.00 Call (GLD270319C00350000)
option OPRA

EOD

Sep 17, 2026

64.36+11.697%(+6.74)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	64.5300	64.5300	64.3500	64.3600	+11.697%	12	233	0.000%
2026-09-16	63.5000	63.6500	57.5900	57.6200	-4.760%	33	243	+11.697%
2026-09-15	58.1500	60.5000	58.1500	60.5000	+2.891%	22	254	+6.380%
2026-09-14	57.8500	60.6500	57.0000	58.8000	-7.329%	28	234	+9.456%
2026-09-11	63.5000	63.5000	63.4500	63.4500	+1.035%	4	225	+1.434%
2026-09-10	62.8000	62.8000	62.8000	62.8000	-7.470%	2	224	+2.484%
2026-09-09	67.8700	67.8700	67.8700	67.8700	+3.936%	15	224	-5.172%
2026-09-08	67.5000	68.2000	65.3000	65.3000	-8.415%	7	224	-1.440%
2026-09-04	71.1000	71.3000	71.1000	71.3000	+7.900%	2	222	-9.734%
2026-09-02	65.1000	66.7000	65.1000	66.0800	+3.250%	28	222	-2.603%
2026-09-01	64.6000	64.7000	64.0000	64.0000	-9.605%	17	231	+0.562%
2026-08-31	70.0000	70.8000	70.0000	70.8000	-4.065%	6	219	-9.096%
2026-08-28	87.0000	87.0000	73.0400	73.8000	-14.186%	27	220	-12.791%
2026-08-27	83.6000	86.0000	83.6000	86.0000	+0.762%	4	199	-25.163%
2026-08-26	87.7500	87.7500	85.2900	85.3500	-3.450%	8	199	-24.593%
2026-08-25	86.2900	88.4000	86.2200	88.4000	-3.955%	7	198	-27.195%
2026-08-24	91.8100	92.0400	91.8100	92.0400	+4.949%	2	198	-30.074%
2026-08-21	83.8000	87.8200	83.8000	87.7000	+12.943%	10	200	-26.613%
2026-08-20	77.6500	77.6500	77.6500	77.6500	+0.271%	1	192	-17.115%
2026-08-19	74.0000	77.7000	74.0000	77.4400	+18.737%	18	191	-16.890%
2026-08-18	65.8000	65.8000	65.2200	65.2200	-2.700%	4	199	-1.319%
2026-08-14	67.8600	67.8600	67.0300	67.0300	+2.492%	18	195	-3.983%
2026-08-13	67.2000	67.2000	65.4000	65.4000	-7.692%	37	191	-1.590%
2026-08-12	70.9500	70.9500	70.8500	70.8500	+3.130%	2	223	-9.160%
2026-08-11	68.6000	68.7500	68.6000	68.7000	+0.146%	3	224	-6.317%
2026-08-10	63.5000	68.6000	63.5000	68.6000	+3.704%	41	222	-6.181%
2026-08-07	66.2600	66.5000	64.5000	66.1500	+11.797%	42	185	-2.706%
2026-08-06	59.2000	59.2000	59.1700	59.1700	+3.354%	8	168	+8.771%
2026-08-05	54.2700	57.2500	54.2700	57.2500	+30.262%	8	160	+12.419%
2026-08-03	42.3000	43.9500	42.3000	43.9500	-0.114%	12	159	+46.439%
2026-07-31	42.4300	44.0000	42.4300	44.0000	-2.655%	5	154	+46.273%
2026-07-29	42.1000	45.2000	41.8000	45.2000	+4.052%	49	151	+42.389%
2026-07-28	42.9300	44.0100	42.9300	43.4400	-5.565%	4	176	+48.158%
2026-07-24	45.8000	46.0000	45.8000	46.0000	+0.393%	25	176	+39.913%
2026-07-23	45.8000	46.0000	45.7000	45.8200	-11.800%	22	151	+40.463%
2026-07-22	51.9500	51.9500	51.9500	51.9500	+12.179%	1	132	+23.888%
2026-07-21	46.3100	46.3100	46.3100	46.3100	+5.250%	1	133	+38.976%
2026-07-17	44.7300	44.9000	44.0000	44.0000	+2.828%	3	134	+46.273%
2026-07-16	42.7900	42.7900	42.7900	42.7900	-8.038%	1	133	+50.409%
2026-07-15	46.9900	47.9100	46.5300	46.5300	+5.798%	3	132	+38.319%
2026-07-13	43.9800	43.9800	43.9800	43.9800	-16.229%	1	129	+46.339%
2026-07-09	52.5000	52.5000	52.5000	52.5000	-3.208%	2	128	+22.590%
2026-07-06	52.5000	54.2400	52.5000	54.2400	+3.432%	22	140	+18.658%
2026-07-02	52.8000	52.8000	52.4400	52.4400	+3.944%	19	126	+22.731%
2026-07-01	50.5100	50.5100	50.4500	50.4500	+6.772%	2	126	+27.572%
2026-06-29	47.2500	47.2500	47.2500	47.2500	-4.352%	1	126	+36.212%
2026-06-26	49.6800	49.6800	49.4000	49.4000	+5.782%	3	126	+30.283%
2026-06-25	46.1700	46.7000	46.1700	46.7000	+5.038%	2	123	+37.816%
2026-06-24	45.5000	47.4000	44.0000	44.4600	-17.052%	14	123	+44.759%
2026-06-23	54.2500	54.3000	53.6000	53.6000	-7.554%	4	124	+20.075%
2026-06-22	57.9800	57.9800	57.9800	57.9800	-7.734%	1	122	+11.004%
2026-06-18	62.8400	62.8400	62.8400	62.8400	-10.229%	5	133	+2.419%
2026-06-17	70.0000	70.0000	70.0000	70.0000	+2.041%	1	133	-8.057%
2026-06-16	69.3000	69.3000	68.6000	68.6000	+1.359%	4	133	-6.181%
2026-06-15	71.0000	71.0400	67.6800	67.6800	+10.228%	18	133	-4.905%
2026-06-12	61.3500	61.4000	61.3500	61.4000	+17.873%	2	122	+4.821%
2026-06-11	52.5500	52.6900	51.3300	52.0900	-0.932%	17	121	+23.555%
2026-06-10	57.8400	58.3200	52.5700	52.5800	-23.797%	10	126	+22.404%
2026-06-05	72.0500	72.0500	68.9200	69.0000	-15.956%	8	119	-6.725%
2026-06-01	82.1000	82.1000	82.1000	82.1000	+2.625%	1	120	-21.608%
2026-05-27	77.8500	80.0000	77.8500	80.0000	-4.478%	2	119	-19.550%
2026-05-26	83.7500	83.7500	83.7500	83.7500	-0.060%	1	118	-23.152%
2026-05-22	83.8000	83.8000	83.8000	83.8000	-2.068%	2	119	-23.198%
2026-05-21	85.5700	85.5700	85.5700	85.5700	+3.096%	1	121	-24.787%
2026-05-20	83.0000	83.0000	83.0000	83.0000	-2.924%	1	121	-22.458%
2026-05-19	85.0000	85.8500	82.6300	85.5000	-2.841%	5	117	-24.725%
2026-05-18	88.0000	88.0000	88.0000	88.0000	+0.917%	1	117	-26.864%
2026-05-15	87.4000	87.4000	87.2000	87.2000	-13.130%	3	117	-26.193%
2026-05-13	100.3800	100.3800	100.3800	100.3800	-2.259%	1	116	-35.884%
2026-05-08	102.7000	102.7000	102.7000	102.7000	+1.623%	1	116	-37.332%
2026-05-06	102.0000	102.0000	101.0600	101.0600	+12.114%	2	118	-36.315%
2026-05-05	90.1000	90.2100	90.0500	90.1400	+2.560%	4	119	-28.600%
2026-04-29	89.5200	89.5300	87.8900	87.8900	-4.103%	5	118	-26.772%
2026-04-28	92.1500	92.1500	91.6500	91.6500	-8.176%	2	116	-29.776%
2026-04-27	99.8100	99.8100	99.8100	99.8100	-4.185%	1	114	-35.517%
2026-04-23	104.1700	104.1700	104.1700	104.1700	-11.345%	1	115	-38.216%
2026-04-17	117.5000	117.5000	117.5000	117.5000	+3.909%	1	114	-45.226%
2026-04-16	113.0800	113.0800	113.0800	113.0800	-0.370%	88	115	-43.085%
2026-04-15	114.5800	114.5800	113.5000	113.5000	-1.003%	2	40	-43.295%
2026-04-14	114.6500	114.6500	114.6500	114.6500	+3.521%	1	40	-43.864%
2026-04-10	112.4000	112.4000	110.7500	110.7500	-1.948%	2	39	-41.887%
2026-04-09	110.0500	112.9500	110.0500	112.9500	-0.921%	3	37	-43.019%
2026-04-08	114.0000	114.0000	114.0000	114.0000	+7.345%	3	36	-43.544%
2026-04-06	107.0500	107.0500	106.2000	106.2000	+0.426%	2	33	-39.397%
2026-04-02	105.0000	105.7500	105.0000	105.7500	+5.962%	11	31	-39.139%
2026-03-31	99.8000	99.8000	99.8000	99.8000	+2.972%	1	31	-35.511%
2026-03-30	96.9200	96.9200	96.9200	96.9200	+1.828%	1	32	-33.595%
2026-03-27	90.6500	96.4500	90.6500	95.1800	+11.976%	7	31	-32.381%
2026-03-26	88.8900	88.8900	85.0000	85.0000	-10.995%	3	28	-24.282%
2026-03-25	97.2900	97.2900	95.5000	95.5000	+11.827%	7	27	-32.607%
2026-03-24	85.4000	85.4000	85.4000	85.4000	+1.970%	1	26	-24.637%
2026-03-23	85.0000	90.0500	83.7500	83.7500	-5.088%	7	25	-23.152%
2026-03-20	94.8500	95.4900	88.2400	88.2400	-11.936%	11	20	-27.063%
2026-03-19	93.7700	100.2000	93.7700	100.2000	-14.139%	8	22	-35.768%
2026-03-18	120.0000	120.0000	116.7000	116.7000	-10.746%	4	23	-44.850%
2026-03-17	130.7500	130.7500	130.7500	130.7500	-7.072%	1	20	-50.776%
2026-03-12	143.6800	143.6800	140.7000	140.7000	-0.985%	2	19	-54.257%
2026-03-09	142.1000	142.1000	142.1000	142.1000	-1.319%	1	18	-54.708%
2026-03-04	144.0000	144.0000	144.0000	144.0000	+1.408%	5	17	-55.306%
2026-03-03	142.0000	142.0000	142.0000	142.0000	-5.207%	5	17	-54.676%
2026-02-23	148.8000	149.8000	148.8000	149.8000	+10.448%	2	12	-57.036%
2026-02-09	135.4000	135.6300	135.4000	135.6300	+16.822%	2	12	-52.547%
2026-02-05	116.1000	116.1000	116.1000	116.1000	-13.776%	1	12	-44.565%
2026-02-04	134.6500	134.6500	134.6500	134.6500	+6.141%	1	13	-52.202%
2026-02-03	124.5600	126.8600	124.5600	126.8600	+11.183%	2	14	-49.267%
2026-02-02	114.1000	114.1000	114.1000	114.1000	-9.509%	1	12	-43.593%
2026-01-30	138.3300	138.3300	124.6000	126.0900	-18.388%	7	11	-48.957%
2026-01-29	154.5000	154.5000	154.5000	154.5000	-5.215%	3	4	-58.343%
2026-01-28	163.0000	163.0000	163.0000	163.0000	0.000%	1	1	-60.515%

.dark-mode .VJy8Qr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJy8Qr{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319C350GLD Mar 19 2027 350.00 Call (GLD270319C00350000)option OPRA

GLD20270319C350
GLD Mar 19 2027 350.00 Call (GLD270319C00350000)
option OPRA