GLD270319C00345000
GLD Mar 19 2027 345.00 Call
optionOPRA
EODNov 3, 2026
31.60USD-13.543%(-4.95)1Vol37OI
GLD270319C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 31.60 | 31.60 | 31.60 | 31.60 | -13.543% | 1 | 37 | 0.000% |
| 2026-10-23 | 36.55 | 36.55 | 36.55 | 36.55 | -7.021% | 1 | 37 | -13.543% |
| 2026-10-22 | 39.31 | 39.31 | 39.31 | 39.31 | -16.628% | 2 | 35 | -19.613% |
| 2026-10-15 | 48.60 | 48.60 | 47.15 | 47.15 | -7.002% | 2 | 35 | -32.980% |
| 2026-10-13 | 50.70 | 50.70 | 50.70 | 50.70 | -1.323% | 1 | 35 | -37.673% |
| 2026-10-09 | 51.38 | 51.38 | 51.38 | 51.38 | +6.997% | 1 | 34 | -38.497% |
| 2026-10-02 | 48.02 | 48.02 | 48.02 | 48.02 | -4.343% | 1 | 34 | -34.194% |
| 2026-10-01 | 50.20 | 50.20 | 50.20 | 50.20 | -15.772% | 8 | 26 | -37.052% |
| 2026-09-25 | 59.60 | 59.60 | 59.60 | 59.60 | -8.799% | 1 | 27 | -46.980% |
| 2026-09-21 | 65.35 | 65.35 | 65.35 | 65.35 | -6.308% | 11 | 17 | -51.645% |
| 2026-09-18 | 69.75 | 69.75 | 69.75 | 69.75 | +4.494% | 1 | 17 | -54.695% |
| 2026-09-17 | 69.50 | 69.50 | 66.75 | 66.75 | +9.786% | 2 | 18 | -52.659% |
| 2026-09-14 | 60.80 | 60.80 | 60.80 | 60.80 | -17.053% | 1 | 17 | -48.026% |
| 2026-09-09 | 73.30 | 73.30 | 73.30 | 73.30 | -20.851% | 1 | 16 | -56.889% |
| 2026-08-24 | 95.65 | 95.65 | 92.61 | 92.61 | +4.656% | 2 | 16 | -65.878% |
| 2026-08-21 | 88.49 | 88.49 | 88.49 | 88.49 | +9.504% | 1 | 16 | -64.290% |
| 2026-08-19 | 80.81 | 80.81 | 80.81 | 80.81 | +18.022% | 1 | 15 | -60.896% |
| 2026-08-07 | 68.48 | 68.48 | 68.47 | 68.47 | +39.735% | 5 | 15 | -53.848% |
| 2026-08-04 | 49.00 | 49.00 | 49.00 | 49.00 | -7.687% | 1 | 14 | -35.510% |
| 2026-07-10 | 53.08 | 53.08 | 53.08 | 53.08 | -3.841% | 5 | 10 | -40.467% |
| 2026-07-02 | 55.05 | 55.20 | 54.80 | 55.20 | -0.594% | 12 | 5 | -42.754% |
| 2026-06-11 | 55.53 | 55.53 | 55.53 | 55.53 | -5.481% | 2 | 6 | -43.094% |
| 2026-06-10 | 60.27 | 60.27 | 58.75 | 58.75 | -22.799% | 3 | 4 | -46.213% |
| 2026-06-05 | 76.10 | 76.10 | 76.10 | 76.10 | -10.994% | 2 | 9 | -58.476% |
| 2026-06-04 | 85.50 | 85.50 | 85.50 | 85.50 | +4.205% | 3 | 9 | -63.041% |
| 2026-06-03 | 82.00 | 82.05 | 82.00 | 82.05 | +0.061% | 2 | 9 | -61.487% |
| 2026-05-28 | 82.00 | 82.00 | 82.00 | 82.00 | -25.128% | 3 | 6 | -61.463% |
| 2026-05-08 | 109.52 | 109.52 | 109.52 | 109.52 | +3.321% | 1 | 6 | -71.147% |
| 2026-04-27 | 106.00 | 106.00 | 106.00 | 106.00 | -1.661% | 1 | 5 | -70.189% |
| 2026-04-02 | 108.79 | 108.79 | 107.79 | 107.79 | +15.531% | 2 | 2 | -70.684% |
| 2026-03-23 | 93.30 | 93.30 | 93.30 | 93.30 | -36.981% | 1 | 2 | -66.131% |
| 2026-01-27 | 148.28 | 148.28 | 148.05 | 148.05 | 0.000% | 2 | 1 | -78.656% |