GLD270319C00335000
GLD Mar 19 2027 335.00 Call
optionOPRA
EODOct 30, 2026
37.45USD-21.571%(-10.30)5Vol208OI
GLD270319C00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 38.40 | 38.40 | 37.20 | 37.45 | -21.571% | 5 | 205 | 0.000% |
| 2026-10-27 | 47.75 | 47.75 | 47.75 | 47.75 | +9.143% | 1 | 205 | -21.571% |
| 2026-10-23 | 43.75 | 43.75 | 43.75 | 43.75 | -7.368% | 3 | 202 | -14.400% |
| 2026-10-22 | 47.47 | 47.47 | 47.23 | 47.23 | -19.622% | 2 | 200 | -20.707% |
| 2026-10-16 | 58.76 | 58.76 | 58.76 | 58.76 | +13.480% | 11 | 205 | -36.266% |
| 2026-10-14 | 51.78 | 51.78 | 51.78 | 51.78 | -10.508% | 1 | 205 | -27.675% |
| 2026-10-12 | 57.36 | 58.13 | 57.36 | 57.86 | +6.380% | 111 | 194 | -35.275% |
| 2026-10-08 | 54.43 | 54.43 | 54.39 | 54.39 | -3.598% | 48 | 146 | -31.145% |
| 2026-10-05 | 56.00 | 56.47 | 55.60 | 56.42 | +0.178% | 63 | 93 | -33.623% |
| 2026-10-02 | 56.43 | 56.44 | 56.32 | 56.32 | -22.531% | 45 | 48 | -33.505% |
| 2026-09-22 | 72.70 | 72.70 | 72.70 | 72.70 | -0.683% | 1 | 47 | -48.487% |
| 2026-09-21 | 73.20 | 73.20 | 73.20 | 73.20 | +0.688% | 2 | 45 | -48.839% |
| 2026-09-14 | 70.76 | 72.70 | 70.76 | 72.70 | -16.292% | 7 | 40 | -48.487% |
| 2026-08-28 | 86.85 | 86.85 | 86.85 | 86.85 | -13.762% | 1 | 41 | -56.880% |
| 2026-08-21 | 100.71 | 100.71 | 100.71 | 100.71 | +30.200% | 1 | 41 | -62.814% |
| 2026-08-07 | 77.35 | 77.35 | 77.35 | 77.35 | +44.850% | 2 | 41 | -51.584% |
| 2026-08-03 | 53.40 | 53.40 | 53.40 | 53.40 | -6.936% | 2 | 39 | -29.869% |
| 2026-07-27 | 57.38 | 57.38 | 57.38 | 57.38 | -9.964% | 1 | 40 | -34.733% |
| 2026-07-22 | 63.73 | 63.73 | 63.73 | 63.73 | +4.270% | 1 | 40 | -41.236% |
| 2026-07-10 | 61.12 | 61.12 | 61.12 | 61.12 | -5.019% | 2 | 38 | -38.727% |
| 2026-07-06 | 64.20 | 64.35 | 64.20 | 64.35 | +3.291% | 2 | 39 | -41.803% |
| 2026-07-02 | 62.35 | 62.37 | 62.25 | 62.30 | +5.059% | 4 | 37 | -39.888% |
| 2026-07-01 | 59.30 | 59.30 | 59.30 | 59.30 | -4.200% | 2 | 40 | -36.847% |
| 2026-06-26 | 61.95 | 62.00 | 61.75 | 61.90 | -5.061% | 8 | 38 | -39.499% |
| 2026-06-23 | 64.35 | 65.20 | 64.35 | 65.20 | -29.968% | 2 | 38 | -42.561% |
| 2026-06-04 | 93.05 | 93.10 | 93.05 | 93.10 | +3.101% | 2 | 37 | -59.774% |
| 2026-06-03 | 90.20 | 90.30 | 90.20 | 90.30 | -6.376% | 2 | 37 | -58.527% |
| 2026-05-28 | 96.26 | 96.80 | 96.05 | 96.45 | -3.405% | 49 | 15 | -61.172% |
| 2026-05-20 | 99.85 | 99.85 | 99.85 | 99.85 | -14.439% | 1 | 14 | -62.494% |
| 2026-05-08 | 116.70 | 116.70 | 116.70 | 116.70 | +5.620% | 1 | 14 | -67.909% |
| 2026-05-01 | 110.49 | 110.49 | 110.49 | 110.49 | -12.691% | 1 | 14 | -66.106% |
| 2026-04-10 | 126.55 | 126.55 | 126.55 | 126.55 | +6.974% | 1 | 14 | -70.407% |
| 2026-04-06 | 118.30 | 118.30 | 118.30 | 118.30 | -3.664% | 2 | 13 | -68.343% |
| 2026-04-01 | 122.80 | 122.80 | 122.80 | 122.80 | +15.078% | 1 | 11 | -69.503% |
| 2026-03-30 | 106.71 | 106.71 | 106.71 | 106.71 | +11.122% | 2 | 12 | -64.905% |
| 2026-03-23 | 101.67 | 101.67 | 96.03 | 96.03 | -14.791% | 4 | 10 | -61.002% |
| 2026-03-19 | 105.91 | 112.70 | 105.91 | 112.70 | -12.527% | 6 | 8 | -66.770% |
| 2026-03-18 | 128.84 | 128.84 | 128.84 | 128.84 | -14.517% | 1 | 2 | -70.933% |
| 2026-03-12 | 150.72 | 150.72 | 150.72 | 150.72 | 0.000% | 1 | 1 | -75.153% |