GLD270319C00330000
GLD Mar 19 2027 330.00 Call
optionOPRA
EODNov 2, 2026
43.30USD+8.794%(+3.50)22Vol97OI
GLD270319C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 43.75 | 44.92 | 43.30 | 43.30 | +8.794% | 22 | 105 | 0.000% |
| 2026-10-30 | 41.10 | 41.11 | 39.80 | 39.80 | -21.016% | 61 | 45 | +8.794% |
| 2026-10-28 | 50.45 | 50.45 | 50.39 | 50.39 | -16.876% | 4 | 46 | -14.070% |
| 2026-10-05 | 60.62 | 60.62 | 60.62 | 60.62 | -4.535% | 1 | 45 | -28.571% |
| 2026-10-02 | 63.50 | 63.50 | 63.50 | 63.50 | -18.881% | 1 | 45 | -31.811% |
| 2026-09-22 | 78.29 | 78.29 | 78.28 | 78.28 | -1.460% | 2 | 47 | -44.686% |
| 2026-09-21 | 79.44 | 79.44 | 79.44 | 79.44 | -6.099% | 1 | 47 | -45.493% |
| 2026-09-02 | 84.60 | 84.60 | 84.60 | 84.60 | +6.281% | 2 | 47 | -48.818% |
| 2026-09-01 | 81.00 | 81.00 | 79.60 | 79.60 | -9.545% | 2 | 46 | -45.603% |
| 2026-08-31 | 86.51 | 88.00 | 86.51 | 88.00 | -19.214% | 2 | 46 | -50.795% |
| 2026-08-24 | 108.93 | 108.93 | 108.93 | 108.93 | +3.595% | 1 | 46 | -60.250% |
| 2026-08-21 | 105.15 | 105.15 | 105.15 | 105.15 | +11.035% | 10 | 46 | -58.821% |
| 2026-08-19 | 94.70 | 94.70 | 94.70 | 94.70 | +13.237% | 1 | 46 | -54.277% |
| 2026-08-14 | 83.63 | 83.63 | 83.63 | 83.63 | -1.831% | 1 | 45 | -48.224% |
| 2026-08-11 | 85.19 | 85.19 | 85.19 | 85.19 | +46.778% | 1 | 45 | -49.172% |
| 2026-07-28 | 58.04 | 58.04 | 58.04 | 58.04 | -4.066% | 1 | 44 | -25.396% |
| 2026-07-21 | 60.50 | 60.50 | 60.50 | 60.50 | +6.383% | 1 | 44 | -28.430% |
| 2026-07-17 | 57.46 | 57.46 | 56.87 | 56.87 | -16.674% | 2 | 42 | -23.861% |
| 2026-07-06 | 68.10 | 68.25 | 68.10 | 68.25 | +12.069% | 4 | 42 | -36.557% |
| 2026-06-29 | 61.10 | 61.10 | 60.90 | 60.90 | -39.100% | 2 | 42 | -28.900% |
| 2026-06-02 | 100.00 | 100.00 | 100.00 | 100.00 | -0.359% | 10 | 32 | -56.700% |
| 2026-05-28 | 99.96 | 100.36 | 99.90 | 100.36 | -13.787% | 8 | 28 | -56.855% |
| 2026-05-13 | 116.41 | 116.41 | 116.41 | 116.41 | -4.971% | 1 | 27 | -62.804% |
| 2026-05-07 | 122.50 | 122.50 | 122.50 | 122.50 | +4.513% | 1 | 27 | -64.653% |
| 2026-04-23 | 117.21 | 117.21 | 117.21 | 117.21 | -4.005% | 1 | 28 | -63.058% |
| 2026-04-22 | 122.10 | 122.10 | 122.10 | 122.10 | -3.478% | 20 | 28 | -64.537% |
| 2026-04-21 | 126.50 | 126.50 | 126.50 | 126.50 | +20.042% | 1 | 7 | -65.771% |
| 2026-03-26 | 104.13 | 105.38 | 104.13 | 105.38 | +7.542% | 4 | 7 | -58.911% |
| 2026-03-24 | 98.10 | 98.10 | 97.99 | 97.99 | -10.715% | 2 | 4 | -55.812% |
| 2026-03-20 | 110.65 | 110.65 | 109.75 | 109.75 | -25.669% | 2 | 3 | -60.547% |
| 2026-02-18 | 147.65 | 147.65 | 147.65 | 147.65 | -0.405% | 1 | 3 | -70.674% |
| 2026-02-04 | 148.46 | 148.46 | 148.25 | 148.25 | 0.000% | 2 | 2 | -70.793% |