GLD270319C00325000
GLD Mar 19 2027 325.00 Call
optionOPRA
EODNov 2, 2026
48.57USD+8.658%(+3.87)20Vol70OI
GLD270319C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 48.62 | 48.63 | 48.57 | 48.57 | +8.658% | 20 | 60 | 0.000% |
| 2026-10-30 | 44.70 | 44.70 | 44.70 | 44.70 | -20.787% | 1 | 59 | +8.658% |
| 2026-10-27 | 56.43 | 56.43 | 56.43 | 56.43 | -9.495% | 1 | 58 | -13.929% |
| 2026-10-21 | 62.35 | 62.35 | 62.35 | 62.35 | -4.664% | 1 | 57 | -22.101% |
| 2026-10-02 | 65.50 | 65.50 | 65.40 | 65.40 | -1.238% | 2 | 57 | -25.734% |
| 2026-09-29 | 66.22 | 66.22 | 66.22 | 66.22 | -21.401% | 2 | 57 | -26.654% |
| 2026-09-16 | 84.25 | 84.25 | 84.25 | 84.25 | -1.772% | 1 | 57 | -42.350% |
| 2026-09-01 | 85.77 | 85.77 | 85.77 | 85.77 | -20.730% | 14 | 43 | -43.372% |
| 2026-08-27 | 108.20 | 108.20 | 108.20 | 108.20 | +2.172% | 1 | 44 | -55.111% |
| 2026-08-21 | 105.90 | 105.90 | 105.90 | 105.90 | +21.724% | 1 | 45 | -54.136% |
| 2026-08-18 | 87.00 | 87.00 | 87.00 | 87.00 | -6.702% | 1 | 44 | -44.172% |
| 2026-08-12 | 93.25 | 93.25 | 93.25 | 93.25 | +4.834% | 1 | 43 | -47.914% |
| 2026-08-10 | 86.70 | 88.95 | 86.70 | 88.95 | +12.752% | 2 | 41 | -45.396% |
| 2026-08-05 | 78.89 | 78.89 | 78.89 | 78.89 | +29.860% | 2 | 39 | -38.433% |
| 2026-07-20 | 60.75 | 60.75 | 60.75 | 60.75 | -1.396% | 1 | 38 | -20.049% |
| 2026-07-17 | 61.61 | 61.61 | 61.61 | 61.61 | -12.049% | 26 | 12 | -21.165% |
| 2026-07-02 | 69.75 | 70.05 | 69.75 | 70.05 | +6.297% | 8 | 8 | -30.664% |
| 2026-07-01 | 66.80 | 66.85 | 65.90 | 65.90 | -3.443% | 4 | 5 | -26.297% |
| 2026-06-26 | 66.85 | 68.25 | 66.85 | 68.25 | +9.815% | 10 | 6 | -28.835% |
| 2026-06-24 | 62.15 | 62.15 | 62.15 | 62.15 | -24.115% | 1 | 7 | -21.850% |
| 2026-06-18 | 81.90 | 81.90 | 81.90 | 81.90 | -17.172% | 1 | 7 | -40.696% |
| 2026-06-03 | 98.50 | 99.05 | 98.35 | 98.88 | -0.523% | 8 | 6 | -50.880% |
| 2026-05-27 | 99.40 | 99.40 | 99.40 | 99.40 | -15.770% | 1 | 6 | -51.137% |
| 2026-05-01 | 118.01 | 118.01 | 118.01 | 118.01 | -3.072% | 1 | 5 | -58.842% |
| 2026-04-21 | 121.75 | 121.75 | 121.75 | 121.75 | +5.138% | 1 | 5 | -60.107% |
| 2026-03-30 | 115.80 | 115.80 | 115.80 | 115.80 | -1.026% | 1 | 5 | -58.057% |
| 2026-03-25 | 117.00 | 117.00 | 117.00 | 117.00 | +12.338% | 1 | 4 | -58.487% |
| 2026-03-23 | 104.15 | 104.15 | 104.15 | 104.15 | -11.961% | 2 | 3 | -53.365% |
| 2026-03-19 | 118.30 | 118.30 | 118.30 | 118.30 | 0.000% | 1 | 1 | -58.943% |