GLD270319C00320000
GLD Mar 19 2027 320.00 Call
optionOPRA
EODOct 29, 2026
56.12USD-5.042%(-2.98)2Vol56OI
GLD270319C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 56.12 | 56.12 | 56.12 | 56.12 | -5.042% | 2 | 54 | 0.000% |
| 2026-10-28 | 59.10 | 59.10 | 59.10 | 59.10 | +2.962% | 1 | 54 | -5.042% |
| 2026-10-26 | 57.40 | 57.40 | 57.40 | 57.40 | -14.072% | 1 | 53 | -2.230% |
| 2026-10-21 | 66.80 | 66.80 | 66.80 | 66.80 | +3.166% | 29 | 28 | -15.988% |
| 2026-10-14 | 64.20 | 64.75 | 64.20 | 64.75 | -11.652% | 39 | 18 | -13.328% |
| 2026-10-09 | 73.29 | 73.29 | 73.29 | 73.29 | +12.408% | 1 | 18 | -23.427% |
| 2026-10-07 | 65.20 | 65.20 | 65.20 | 65.20 | -7.518% | 1 | 18 | -13.926% |
| 2026-10-06 | 70.50 | 70.50 | 70.50 | 70.50 | -14.129% | 1 | 17 | -20.397% |
| 2026-09-23 | 82.10 | 82.10 | 82.10 | 82.10 | -10.906% | 1 | 17 | -31.644% |
| 2026-09-09 | 92.15 | 92.15 | 92.15 | 92.15 | -22.433% | 1 | 17 | -39.099% |
| 2026-08-24 | 118.80 | 118.80 | 118.80 | 118.80 | +14.672% | 1 | 18 | -52.761% |
| 2026-08-19 | 103.60 | 103.60 | 103.60 | 103.60 | +24.295% | 1 | 18 | -45.830% |
| 2026-08-05 | 83.35 | 83.35 | 83.35 | 83.35 | +29.025% | 1 | 19 | -32.669% |
| 2026-08-03 | 64.50 | 64.60 | 64.50 | 64.60 | -2.564% | 4 | 18 | -13.127% |
| 2026-07-31 | 65.83 | 66.30 | 65.83 | 66.30 | +1.703% | 4 | 19 | -15.354% |
| 2026-07-28 | 65.19 | 65.19 | 65.19 | 65.19 | -5.904% | 1 | 19 | -13.913% |
| 2026-07-15 | 69.10 | 69.28 | 69.10 | 69.28 | -6.694% | 3 | 20 | -18.995% |
| 2026-07-09 | 74.10 | 74.25 | 74.10 | 74.25 | -2.495% | 2 | 20 | -24.418% |
| 2026-07-06 | 76.05 | 76.15 | 76.05 | 76.15 | +2.892% | 2 | 20 | -26.303% |
| 2026-07-02 | 73.85 | 74.01 | 73.70 | 74.01 | +8.281% | 10 | 18 | -24.172% |
| 2026-06-24 | 68.35 | 68.35 | 68.35 | 68.35 | -28.317% | 2 | 18 | -17.893% |
| 2026-06-15 | 95.35 | 95.35 | 95.35 | 95.35 | -10.081% | 1 | 17 | -41.143% |
| 2026-06-04 | 106.04 | 106.04 | 106.04 | 106.04 | +2.902% | 5 | 14 | -47.077% |
| 2026-06-03 | 102.90 | 103.55 | 102.70 | 103.05 | -5.198% | 16 | 10 | -45.541% |
| 2026-05-28 | 108.50 | 108.70 | 108.50 | 108.70 | +4.721% | 2 | 12 | -48.372% |
| 2026-05-27 | 103.85 | 104.24 | 103.55 | 103.80 | -6.402% | 12 | 7 | -45.934% |
| 2026-05-22 | 110.95 | 110.95 | 110.90 | 110.90 | -2.317% | 2 | 7 | -49.396% |
| 2026-05-15 | 113.53 | 113.53 | 113.53 | 113.53 | -9.968% | 2 | 6 | -50.568% |
| 2026-05-12 | 126.08 | 126.10 | 126.08 | 126.10 | -0.865% | 2 | 5 | -55.496% |
| 2026-05-08 | 127.00 | 127.20 | 127.00 | 127.20 | -0.227% | 2 | 5 | -55.881% |
| 2026-05-06 | 127.49 | 127.49 | 127.49 | 127.49 | +12.524% | 1 | 7 | -55.981% |
| 2026-04-29 | 112.75 | 113.30 | 112.75 | 113.30 | -2.705% | 2 | 8 | -50.468% |
| 2026-04-28 | 116.45 | 116.45 | 116.45 | 116.45 | -15.951% | 1 | 6 | -51.808% |
| 2026-04-14 | 139.00 | 139.00 | 138.55 | 138.55 | +0.181% | 3 | 5 | -59.495% |
| 2026-04-01 | 138.95 | 138.95 | 138.30 | 138.30 | +30.103% | 3 | 6 | -59.422% |
| 2026-03-23 | 106.30 | 106.30 | 106.30 | 106.30 | -8.362% | 1 | 3 | -47.206% |
| 2026-03-20 | 116.00 | 116.00 | 116.00 | 116.00 | -7.717% | 1 | 3 | -51.621% |
| 2026-03-19 | 125.70 | 125.70 | 125.70 | 125.70 | -21.925% | 1 | 2 | -55.354% |
| 2026-03-03 | 161.00 | 161.00 | 161.00 | 161.00 | -5.294% | 1 | 1 | -65.143% |
| 2026-02-26 | 169.50 | 170.00 | 169.50 | 170.00 | 0.000% | 2 | 0 | -66.988% |