GLD270319C00315000
GLD Mar 19 2027 315.00 Call
optionOPRA
EODNov 3, 2026
54.75USD-8.368%(-5.00)3Vol158OI
GLD270319C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 54.75 | 54.75 | 54.75 | 54.75 | -8.368% | 3 | 159 | 0.000% |
| 2026-10-26 | 59.75 | 59.75 | 59.75 | 59.75 | -21.526% | 1 | 159 | -8.368% |
| 2026-09-29 | 76.14 | 76.14 | 76.14 | 76.14 | -18.497% | 1 | 159 | -28.093% |
| 2026-08-07 | 95.41 | 96.35 | 93.42 | 93.42 | +8.792% | 20 | 170 | -41.394% |
| 2026-08-06 | 85.88 | 85.88 | 85.87 | 85.87 | +1.250% | 2 | 168 | -36.241% |
| 2026-08-05 | 84.75 | 84.81 | 84.75 | 84.81 | +22.399% | 6 | 171 | -35.444% |
| 2026-07-28 | 69.40 | 69.40 | 69.29 | 69.29 | -6.831% | 24 | 157 | -20.984% |
| 2026-07-08 | 74.37 | 74.37 | 74.37 | 74.37 | -4.958% | 1 | 156 | -26.382% |
| 2026-07-02 | 78.00 | 78.30 | 78.00 | 78.25 | +9.594% | 6 | 153 | -30.032% |
| 2026-06-30 | 71.40 | 71.40 | 71.40 | 71.40 | -6.849% | 1 | 153 | -23.319% |
| 2026-06-26 | 76.50 | 76.65 | 76.50 | 76.65 | -30.407% | 4 | 153 | -28.571% |
| 2026-06-04 | 110.00 | 110.30 | 110.00 | 110.14 | +2.313% | 98 | 104 | -50.291% |
| 2026-06-03 | 107.20 | 107.95 | 106.95 | 107.65 | -8.328% | 24 | 97 | -49.141% |
| 2026-05-29 | 117.43 | 117.43 | 117.43 | 117.43 | +3.920% | 1 | 96 | -53.376% |
| 2026-05-28 | 112.95 | 113.19 | 112.75 | 113.00 | -4.359% | 184 | 4 | -51.549% |
| 2026-05-20 | 118.15 | 118.15 | 118.15 | 118.15 | -11.716% | 1 | 3 | -53.661% |
| 2026-04-24 | 133.83 | 133.83 | 133.83 | 133.83 | +0.187% | 1 | 3 | -59.090% |
| 2026-03-31 | 124.05 | 133.58 | 124.05 | 133.58 | +16.715% | 3 | 4 | -59.013% |
| 2026-03-27 | 114.45 | 114.45 | 114.45 | 114.45 | -7.776% | 2 | 5 | -52.163% |
| 2026-03-25 | 124.10 | 124.10 | 124.10 | 124.10 | +11.002% | 1 | 4 | -55.882% |
| 2026-03-23 | 111.80 | 111.80 | 111.80 | 111.80 | -31.516% | 1 | 3 | -51.029% |
| 2026-03-13 | 163.25 | 163.25 | 163.25 | 163.25 | -4.504% | 1 | 2 | -66.462% |
| 2026-03-12 | 170.95 | 170.95 | 170.95 | 170.95 | 0.000% | 2 | 1 | -67.973% |