GLD270319C00310000
GLD Mar 19 2027 310.00 Call
optionOPRA
EODNov 2, 2026
59.80USD-24.304%(-19.20)1Vol61OI
GLD270319C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 59.80 | 59.80 | 59.80 | 59.80 | -24.304% | 1 | 61 | 0.000% |
| 2026-10-16 | 79.00 | 79.00 | 79.00 | 79.00 | +9.131% | 1 | 60 | -24.304% |
| 2026-10-14 | 72.39 | 72.39 | 72.39 | 72.39 | -7.489% | 1 | 59 | -17.392% |
| 2026-10-05 | 78.25 | 78.25 | 78.25 | 78.25 | -12.589% | 1 | 59 | -23.578% |
| 2026-09-25 | 89.52 | 89.52 | 89.52 | 89.52 | -11.049% | 2 | 59 | -33.199% |
| 2026-09-18 | 100.64 | 100.64 | 100.64 | 100.64 | -16.620% | 2 | 57 | -40.580% |
| 2026-08-21 | 120.70 | 120.70 | 120.70 | 120.70 | +15.447% | 1 | 57 | -50.456% |
| 2026-08-12 | 104.55 | 104.55 | 104.55 | 104.55 | +2.080% | 1 | 59 | -42.802% |
| 2026-08-10 | 102.42 | 102.42 | 102.42 | 102.42 | +25.808% | 1 | 59 | -41.613% |
| 2026-07-10 | 81.55 | 81.65 | 81.35 | 81.41 | -5.117% | 12 | 54 | -26.545% |
| 2026-07-06 | 85.80 | 85.80 | 85.80 | 85.80 | +3.299% | 1 | 54 | -30.303% |
| 2026-07-02 | 83.06 | 83.06 | 83.06 | 83.06 | -6.569% | 1 | 53 | -28.004% |
| 2026-06-10 | 88.90 | 88.90 | 88.90 | 88.90 | -20.802% | 1 | 52 | -32.733% |
| 2026-06-03 | 111.70 | 112.30 | 111.35 | 112.25 | -8.836% | 162 | 3 | -46.726% |
| 2026-05-29 | 123.13 | 123.13 | 123.13 | 123.13 | -15.531% | 1 | 3 | -51.433% |
| 2026-04-14 | 145.77 | 145.77 | 145.77 | 145.77 | +9.347% | 1 | 4 | -58.976% |
| 2026-03-31 | 132.90 | 133.31 | 132.90 | 133.31 | +7.249% | 4 | 4 | -55.142% |
| 2026-03-30 | 124.30 | 124.30 | 124.30 | 124.30 | -3.140% | 1 | 5 | -51.891% |
| 2026-03-25 | 128.33 | 128.33 | 128.33 | 128.33 | +11.022% | 1 | 6 | -53.401% |
| 2026-03-24 | 113.55 | 115.59 | 113.55 | 115.59 | +1.049% | 3 | 7 | -48.265% |
| 2026-03-23 | 113.85 | 114.39 | 113.85 | 114.39 | -8.925% | 2 | 4 | -47.723% |
| 2026-03-20 | 126.00 | 126.00 | 125.60 | 125.60 | -4.487% | 3 | 2 | -52.389% |
| 2026-03-19 | 131.50 | 131.50 | 131.50 | 131.50 | 0.000% | 1 | 1 | -54.525% |