GLD270319C00305000
GLD Mar 19 2027 305.00 Call
optionOPRA
EODNov 2, 2026
64.15USD-14.467%(-10.85)4Vol107OI
GLD270319C00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 65.10 | 65.10 | 64.15 | 64.15 | -14.467% | 4 | 105 | 0.000% |
| 2026-10-28 | 75.00 | 75.00 | 75.00 | 75.00 | -20.969% | 1 | 106 | -14.467% |
| 2026-09-25 | 94.90 | 94.90 | 94.90 | 94.90 | -2.567% | 1 | 105 | -32.403% |
| 2026-09-15 | 97.35 | 97.40 | 97.35 | 97.40 | -5.666% | 7 | 103 | -34.138% |
| 2026-09-10 | 103.25 | 103.25 | 103.25 | 103.25 | +1.027% | 1 | 104 | -37.869% |
| 2026-09-01 | 102.20 | 102.20 | 102.20 | 102.20 | +6.348% | 1 | 104 | -37.231% |
| 2026-08-05 | 96.10 | 96.10 | 96.10 | 96.10 | +24.080% | 1 | 103 | -33.247% |
| 2026-07-28 | 77.45 | 77.45 | 77.45 | 77.45 | -8.882% | 1 | 102 | -17.172% |
| 2026-07-10 | 83.90 | 85.00 | 83.90 | 85.00 | -2.017% | 3 | 100 | -24.529% |
| 2026-07-02 | 86.50 | 86.75 | 86.35 | 86.75 | +2.059% | 8 | 97 | -26.052% |
| 2026-06-26 | 85.15 | 85.15 | 84.95 | 85.00 | -27.319% | 6 | 96 | -24.529% |
| 2026-06-03 | 116.63 | 117.25 | 115.70 | 116.95 | -2.671% | 274 | 7 | -45.147% |
| 2026-06-02 | 120.16 | 120.16 | 120.16 | 120.16 | +4.215% | 1 | 7 | -46.613% |
| 2026-05-27 | 115.55 | 115.90 | 115.20 | 115.30 | -7.575% | 10 | 3 | -44.363% |
| 2026-03-27 | 124.75 | 124.75 | 124.75 | 124.75 | -12.333% | 1 | 3 | -48.577% |
| 2026-02-02 | 143.00 | 143.00 | 142.30 | 142.30 | -3.851% | 3 | 2 | -54.919% |
| 2026-01-30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.000% | 1 | 1 | -56.655% |