GLD270319C00295000
GLD Mar 19 2027 295.00 Call
optionOPRA
EODOct 30, 2026
69.90USD-24.790%(-23.04)1Vol55OI
GLD270319C00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 69.90 | 69.90 | 69.90 | 69.90 | -24.790% | 1 | 55 | 0.000% |
| 2026-10-15 | 92.94 | 92.94 | 92.94 | 92.94 | -17.357% | 2 | 57 | -24.790% |
| 2026-09-18 | 112.46 | 112.46 | 112.46 | 112.46 | +0.906% | 2 | 57 | -37.845% |
| 2026-09-01 | 111.45 | 111.45 | 111.45 | 111.45 | +27.371% | 1 | 58 | -37.281% |
| 2026-08-03 | 87.50 | 87.50 | 87.50 | 87.50 | -6.667% | 1 | 57 | -20.114% |
| 2026-07-10 | 93.15 | 94.20 | 93.05 | 93.75 | -2.648% | 32 | 44 | -25.440% |
| 2026-07-02 | 96.30 | 96.30 | 96.30 | 96.30 | +2.830% | 2 | 42 | -27.414% |
| 2026-06-26 | 93.80 | 93.80 | 93.65 | 93.65 | +5.402% | 2 | 41 | -25.360% |
| 2026-06-24 | 88.90 | 88.90 | 88.85 | 88.85 | -29.147% | 4 | 40 | -21.328% |
| 2026-06-03 | 124.75 | 125.45 | 124.70 | 125.40 | -29.610% | 96 | 1 | -44.258% |
| 2026-03-16 | 178.15 | 178.15 | 178.15 | 178.15 | 0.000% | 1 | 1 | -60.763% |