GLD270319C00290000
GLD Mar 19 2027 290.00 Call
optionOPRA
InactiveJul 16, 2026
88.20USD-11.490%(-11.45)1Vol42OI
GLD270319C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 88.20 | 88.20 | 88.20 | 88.20 | -11.490% | 1 | 43 | 0.000% |
| 2026-07-02 | 99.90 | 100.10 | 99.45 | 99.65 | +2.573% | 80 | 5 | -11.490% |
| 2026-06-26 | 97.25 | 97.25 | 97.15 | 97.15 | -14.481% | 2 | 4 | -9.213% |
| 2026-06-18 | 113.60 | 113.60 | 113.60 | 113.60 | -21.688% | 1 | 3 | -22.359% |
| 2026-04-28 | 145.06 | 145.06 | 145.06 | 145.06 | +9.711% | 1 | 3 | -39.198% |
| 2026-03-23 | 132.22 | 132.22 | 132.22 | 132.22 | 0.000% | 2 | 2 | -33.293% |