GLD270319C00280000
GLD Mar 19 2027 280.00 Call
optionOPRA
InactiveAug 21, 2026
152.22USD+32.885%(+37.67)2Vol9OI
GLD270319C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 149.25 | 152.22 | 149.25 | 152.22 | +32.885% | 2 | 10 | 0.000% |
| 2026-06-11 | 114.50 | 114.55 | 114.50 | 114.55 | -18.097% | 2 | 10 | +32.885% |
| 2026-06-03 | 139.63 | 140.05 | 139.50 | 139.86 | -6.897% | 32 | 2 | +8.837% |
| 2026-04-29 | 150.22 | 150.22 | 150.22 | 150.22 | +5.137% | 1 | 2 | +1.331% |
| 2026-03-23 | 142.88 | 142.88 | 142.88 | 142.88 | 0.000% | 1 | 1 | +6.537% |