GLD270319C00275000
GLD Mar 19 2027 275.00 Call
optionOPRA
InactiveSep 9, 2026
134.55USD+27.536%(+29.05)6Vol26OI
GLD270319C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 134.55 | 134.55 | 134.55 | 134.55 | +27.536% | 6 | 23 | 0.000% |
| 2026-06-30 | 105.50 | 105.50 | 105.50 | 105.50 | +0.266% | 2 | 23 | +27.536% |
| 2026-06-24 | 105.22 | 105.22 | 105.22 | 105.22 | -4.345% | 1 | 23 | +27.875% |
| 2026-06-11 | 110.00 | 110.00 | 110.00 | 110.00 | -23.928% | 1 | 23 | +22.318% |
| 2026-06-03 | 143.60 | 144.80 | 143.60 | 144.60 | -17.518% | 30 | 15 | -6.950% |
| 2026-04-10 | 175.31 | 175.31 | 175.31 | 175.31 | 0.000% | 15 | 15 | -23.250% |