GLD270319C00265000
GLD Mar 19 2027 265.00 Call
optionOPRA
InactiveAug 14, 2026
144.72USD+9.736%(+12.84)1Vol2OI
GLD270319C00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 144.72 | 144.72 | 144.72 | 144.72 | +9.736% | 1 | 1 | 0.000% |
| 2026-08-05 | 131.88 | 131.88 | 131.88 | 131.88 | +10.480% | 1 | 1 | +9.736% |
| 2026-06-11 | 119.37 | 119.37 | 119.37 | 119.37 | -29.283% | 1 | 2 | +21.236% |
| 2026-03-20 | 168.80 | 168.80 | 168.80 | 168.80 | -22.176% | 1 | 2 | -14.265% |
| 2026-03-03 | 216.90 | 216.90 | 216.90 | 216.90 | 0.000% | 1 | 1 | -33.278% |