GLD270319C00260000
GLD Mar 19 2027 260.00 Call
optionOPRA
InactiveJun 5, 2026
151.15USD-7.122%(-11.59)1Vol47OI
GLD270319C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 151.15 | 151.15 | 151.15 | 151.15 | -7.122% | 1 | 48 | 0.000% |
| 2026-06-02 | 162.74 | 162.74 | 162.74 | 162.74 | -9.904% | 1 | 48 | -7.122% |
| 2026-05-06 | 183.61 | 183.61 | 180.63 | 180.63 | +8.695% | 8 | 48 | -16.321% |
| 2026-04-29 | 166.18 | 166.18 | 166.18 | 166.18 | -13.905% | 1 | 45 | -9.044% |
| 2026-04-16 | 193.02 | 193.02 | 193.02 | 193.02 | 0.000% | 44 | 44 | -21.692% |