GLD270319C00250000
GLD Mar 19 2027 250.00 Call
optionOPRA
EODOct 26, 2026
121.01USD-21.223%(-32.60)4Vol16OI
GLD270319C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 121.01 | 121.01 | 121.01 | 121.01 | -21.223% | 4 | 20 | 0.000% |
| 2026-09-22 | 153.61 | 153.61 | 153.61 | 153.61 | -1.815% | 20 | 31 | -21.223% |
| 2026-09-17 | 156.45 | 156.45 | 156.45 | 156.45 | +5.853% | 1 | 32 | -22.653% |
| 2026-09-16 | 155.20 | 155.20 | 147.80 | 147.80 | -8.878% | 6 | 36 | -18.126% |
| 2026-08-31 | 162.30 | 162.30 | 162.20 | 162.20 | +4.510% | 25 | 11 | -25.395% |
| 2026-08-07 | 155.20 | 155.20 | 155.20 | 155.20 | -19.188% | 1 | 11 | -22.030% |
| 2026-05-08 | 192.05 | 192.05 | 192.05 | 192.05 | +0.946% | 1 | 11 | -36.990% |
| 2026-04-02 | 190.25 | 190.25 | 190.25 | 190.25 | +4.706% | 10 | 1 | -36.394% |
| 2026-03-25 | 181.70 | 181.70 | 181.70 | 181.70 | 0.000% | 1 | 0 | -33.401% |