GLD270319C00220000
GLD Mar 19 2027 220.00 Call
optionOPRA
InactiveJun 10, 2026
167.30USD-15.997%(-31.86)1Vol2OI
GLD270319C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 167.30 | 167.30 | 167.30 | 167.30 | -15.997% | 1 | 3 | 0.000% |
| 2026-06-04 | 198.80 | 199.16 | 198.80 | 199.16 | -12.311% | 4 | 1 | -15.997% |
| 2026-04-08 | 227.12 | 227.12 | 227.12 | 227.12 | 0.000% | 1 | 1 | -26.338% |