GLD270319C00205000
GLD Mar 19 2027 205.00 Call
optionOPRA
InactiveSep 23, 2026
193.00USD-2.095%(-4.13)1Vol6OI
GLD270319C00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 193.00 | 193.00 | 193.00 | 193.00 | -2.095% | 1 | 5 | 0.000% |
| 2026-09-21 | 197.13 | 197.13 | 197.13 | 197.13 | +2.672% | 1 | 4 | -2.095% |
| 2026-09-14 | 192.00 | 192.00 | 192.00 | 192.00 | -4.000% | 1 | 3 | +0.521% |
| 2026-09-08 | 200.00 | 200.00 | 200.00 | 200.00 | +1.010% | 2 | 1 | -3.500% |
| 2026-09-01 | 198.00 | 198.00 | 198.00 | 198.00 | 0.000% | 1 | 0 | -2.525% |