GLD270219P00505000
GLD Feb 19 2027 505.00 Put
optionOPRA
InactiveSep 21, 2026
106.59USD+0.747%(+0.79)2Vol0OI
GLD270219P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 106.74 | 106.74 | 106.59 | 106.59 | +0.747% | 2 | 6 | 0.000% |
| 2026-09-11 | 105.80 | 105.80 | 105.80 | 105.80 | +3.604% | 1 | 36 | +0.747% |
| 2026-09-02 | 102.15 | 102.15 | 102.12 | 102.12 | -3.460% | 4 | 34 | +4.377% |
| 2026-09-01 | 105.45 | 105.78 | 105.45 | 105.78 | +20.616% | 30 | 4 | +0.766% |
| 2026-08-27 | 87.65 | 87.70 | 87.65 | 87.70 | +5.030% | 6 | 1 | +21.539% |
| 2026-08-25 | 83.50 | 83.50 | 83.50 | 83.50 | 0.000% | 1 | 0 | +27.653% |