GLD270219P00500000
GLD Feb 19 2027 500.00 Put
optionOPRA
InactiveOct 1, 2026
118.60USD-2.986%(-3.65)3Vol0OI
GLD270219P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 118.60 | 118.62 | 118.60 | 118.60 | -2.986% | 3 | 6 | 0.000% |
| 2026-09-28 | 122.25 | 122.25 | 122.25 | 122.25 | +14.940% | 18 | 0 | -2.986% |
| 2026-09-25 | 106.50 | 106.50 | 106.36 | 106.36 | -1.555% | 2 | 0 | +11.508% |
| 2026-09-24 | 108.04 | 108.04 | 108.04 | 108.04 | +10.981% | 1 | 1 | +9.774% |
| 2026-09-08 | 97.35 | 97.35 | 97.35 | 97.35 | +22.994% | 1 | 11 | +21.828% |
| 2026-08-25 | 79.15 | 79.15 | 79.15 | 79.15 | -0.839% | 1 | 10 | +49.842% |
| 2026-08-21 | 79.86 | 79.86 | 79.82 | 79.82 | 0.000% | 10 | 0 | +48.584% |