GLD270219P00490000
GLD Feb 19 2027 490.00 Put
optionOPRA
InactiveSep 24, 2026
100.30USD+3.083%(+3.00)33Vol0OI
GLD270219P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 100.30 | 100.30 | 100.30 | 100.30 | +3.083% | 33 | 26 | 0.000% |
| 2026-09-23 | 96.68 | 97.35 | 96.68 | 97.30 | +0.777% | 81 | 80 | +3.083% |
| 2026-09-15 | 96.70 | 96.80 | 96.55 | 96.55 | -1.580% | 3 | 80 | +3.884% |
| 2026-09-14 | 98.10 | 98.10 | 98.10 | 98.10 | +7.038% | 1 | 80 | +2.243% |
| 2026-09-11 | 91.15 | 91.68 | 91.05 | 91.65 | +13.218% | 68 | 22 | +9.438% |
| 2026-09-03 | 80.87 | 81.10 | 80.87 | 80.95 | -6.090% | 25 | 2 | +23.904% |
| 2026-08-31 | 86.20 | 86.20 | 86.20 | 86.20 | 0.000% | 2 | 0 | +16.357% |