GLD270219P00485000
GLD Feb 19 2027 485.00 Put
optionOPRA
InactiveSep 24, 2026
93.65USD+1.595%(+1.47)6Vol0OI
GLD270219P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 93.68 | 93.68 | 93.40 | 93.65 | +1.595% | 6 | 127 | 0.000% |
| 2026-09-23 | 92.38 | 92.40 | 92.18 | 92.18 | +9.399% | 24 | 132 | +1.595% |
| 2026-09-18 | 86.65 | 86.65 | 84.26 | 84.26 | -8.661% | 146 | 17 | +11.144% |
| 2026-09-15 | 92.40 | 93.45 | 92.05 | 92.25 | +13.399% | 4 | 13 | +1.518% |
| 2026-08-31 | 81.35 | 81.35 | 81.35 | 81.35 | 0.000% | 14 | 0 | +15.120% |