GLD270219P00480000
GLD Feb 19 2027 480.00 Put
optionOPRA
InactiveOct 6, 2026
98.93USD-0.872%(-0.87)1Vol0OI
GLD270219P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 98.93 | 98.93 | 98.93 | 98.93 | -0.872% | 1 | 0 | 0.000% |
| 2026-10-05 | 99.80 | 99.80 | 99.80 | 99.80 | +4.023% | 1 | 0 | -0.872% |
| 2026-10-02 | 95.94 | 95.94 | 95.94 | 95.94 | -4.991% | 1 | 0 | +3.117% |
| 2026-09-28 | 101.12 | 101.14 | 100.95 | 100.98 | +16.578% | 25 | 35 | -2.030% |
| 2026-09-25 | 86.70 | 86.75 | 86.62 | 86.62 | -0.699% | 33 | 16 | +14.211% |
| 2026-09-23 | 87.39 | 87.39 | 87.13 | 87.23 | +7.426% | 25 | 14 | +13.413% |
| 2026-09-22 | 81.20 | 81.20 | 81.20 | 81.20 | -1.036% | 3 | 14 | +21.835% |
| 2026-09-18 | 82.05 | 82.05 | 82.05 | 82.05 | -0.364% | 1 | 13 | +20.573% |
| 2026-09-17 | 82.20 | 82.35 | 82.20 | 82.35 | -6.314% | 4 | 9 | +20.134% |
| 2026-09-15 | 87.70 | 88.25 | 87.70 | 87.90 | +7.261% | 3 | 6 | +12.548% |
| 2026-09-11 | 82.00 | 82.00 | 81.95 | 81.95 | -0.122% | 6 | 1 | +20.720% |
| 2026-09-10 | 82.05 | 82.05 | 82.05 | 82.05 | 0.000% | 1 | 0 | +20.573% |