GLD270219P00475000
GLD Feb 19 2027 475.00 Put
optionOPRA
InactiveSep 28, 2026
96.04USD+16.483%(+13.59)297Vol0OI
GLD270219P00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 95.93 | 96.30 | 95.87 | 96.04 | +16.483% | 297 | 1,029 | 0.000% |
| 2026-09-23 | 81.25 | 82.55 | 81.25 | 82.45 | +4.566% | 90 | 968 | +16.483% |
| 2026-09-22 | 78.70 | 78.85 | 78.60 | 78.85 | +1.611% | 23 | 958 | +21.801% |
| 2026-09-21 | 76.11 | 78.50 | 75.93 | 77.60 | +3.000% | 893 | 207 | +23.763% |
| 2026-09-18 | 77.25 | 77.25 | 74.89 | 75.34 | -8.789% | 75 | 142 | +27.475% |
| 2026-09-15 | 83.64 | 83.64 | 82.27 | 82.60 | +0.548% | 61 | 112 | +16.271% |
| 2026-09-14 | 83.85 | 83.85 | 81.55 | 82.15 | +4.850% | 54 | 60 | +16.908% |
| 2026-09-11 | 77.50 | 78.40 | 77.50 | 78.35 | +15.851% | 68 | 21 | +22.578% |
| 2026-09-03 | 67.60 | 67.63 | 67.25 | 67.63 | -6.135% | 20 | 1 | +42.008% |
| 2026-08-31 | 72.05 | 72.05 | 72.05 | 72.05 | 0.000% | 1 | 0 | +33.296% |