GLD270219P00470000
GLD Feb 19 2027 470.00 Put
optionOPRA
EODNov 2, 2026
108.36USD+9.091%(+9.03)2Vol2OI
GLD270219P00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 106.90 | 108.36 | 106.90 | 108.36 | +9.091% | 2 | 0 | 0.000% |
| 2026-10-28 | 99.33 | 99.33 | 99.33 | 99.33 | +1.233% | 5 | 0 | +9.091% |
| 2026-10-27 | 98.12 | 98.12 | 98.12 | 98.12 | -3.387% | 5 | 0 | +10.436% |
| 2026-10-26 | 101.56 | 101.56 | 101.56 | 101.56 | -2.468% | 5 | 0 | +6.696% |
| 2026-10-23 | 104.13 | 104.13 | 104.13 | 104.13 | +5.855% | 5 | 0 | +4.062% |
| 2026-10-22 | 98.37 | 98.37 | 98.37 | 98.37 | +7.980% | 5 | 0 | +10.156% |
| 2026-09-28 | 90.99 | 91.10 | 90.99 | 91.10 | +18.466% | 32 | 161 | +18.946% |
| 2026-09-25 | 77.25 | 77.45 | 76.45 | 76.90 | -2.411% | 26 | 155 | +40.910% |
| 2026-09-24 | 78.83 | 78.83 | 78.55 | 78.80 | +0.961% | 6 | 150 | +37.513% |
| 2026-09-23 | 78.05 | 78.05 | 78.05 | 78.05 | +7.329% | 3 | 147 | +38.834% |
| 2026-09-21 | 73.70 | 73.70 | 72.54 | 72.72 | +13.060% | 151 | 13 | +49.010% |
| 2026-09-03 | 64.26 | 64.48 | 64.26 | 64.32 | +10.992% | 10 | 3 | +68.470% |
| 2026-08-27 | 57.90 | 57.95 | 57.90 | 57.95 | 0.000% | 6 | 0 | +86.989% |