GLD270219P00465000
GLD Feb 19 2027 465.00 Put
optionOPRA
InactiveOct 8, 2026
84.75USD+11.235%(+8.56)161Vol0OI
GLD270219P00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 86.30 | 86.30 | 84.75 | 84.75 | +11.235% | 161 | 88 | 0.000% |
| 2026-09-24 | 76.19 | 76.19 | 76.19 | 76.19 | +4.729% | 1 | 88 | +11.235% |
| 2026-09-23 | 72.90 | 72.90 | 72.75 | 72.75 | +7.064% | 35 | 53 | +16.495% |
| 2026-09-21 | 69.00 | 69.03 | 67.95 | 67.95 | +0.074% | 29 | 25 | +24.724% |
| 2026-09-17 | 67.90 | 67.90 | 67.90 | 67.90 | 0.000% | 25 | 0 | +24.816% |