GLD270219P00460000
GLD Feb 19 2027 460.00 Put
optionOPRA
InactiveOct 22, 2026
92.45USD+13.981%(+11.34)792Vol0OI
GLD270219P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 84.67 | 92.45 | 84.65 | 92.45 | +13.981% | 792 | 147 | 0.000% |
| 2026-10-21 | 81.00 | 81.11 | 81.00 | 81.11 | -1.266% | 22 | 147 | +13.981% |
| 2026-10-20 | 82.15 | 82.15 | 82.15 | 82.15 | +4.437% | 200 | 155 | +12.538% |
| 2026-10-16 | 78.66 | 78.66 | 78.66 | 78.66 | -8.641% | 15 | 155 | +17.531% |
| 2026-10-14 | 86.10 | 86.10 | 86.10 | 86.10 | +3.114% | 20 | 151 | +7.375% |
| 2026-10-07 | 84.62 | 84.62 | 83.31 | 83.50 | +8.923% | 166 | 258 | +10.719% |
| 2026-10-02 | 76.46 | 76.66 | 76.46 | 76.66 | -5.649% | 20 | 238 | +20.597% |
| 2026-09-28 | 81.09 | 81.26 | 81.07 | 81.25 | +20.281% | 57 | 215 | +13.785% |
| 2026-09-25 | 69.05 | 69.05 | 67.40 | 67.55 | -1.531% | 32 | 187 | +36.862% |
| 2026-09-24 | 69.90 | 70.60 | 68.60 | 68.60 | +0.823% | 165 | 44 | +34.767% |
| 2026-09-23 | 68.80 | 68.80 | 67.88 | 68.04 | +3.957% | 30 | 20 | +35.876% |
| 2026-09-22 | 65.35 | 65.45 | 65.35 | 65.45 | +0.847% | 2 | 19 | +41.253% |
| 2026-09-21 | 64.70 | 64.90 | 64.70 | 64.90 | -7.852% | 11 | 11 | +42.450% |
| 2026-09-14 | 70.30 | 70.43 | 70.25 | 70.43 | +12.490% | 8 | 5 | +31.265% |
| 2026-09-02 | 62.56 | 62.61 | 62.56 | 62.61 | +24.473% | 4 | 4 | +47.660% |
| 2026-08-27 | 50.25 | 50.30 | 50.25 | 50.30 | +0.600% | 6 | 1 | +83.797% |
| 2026-08-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 1 | 0 | +84.900% |