GLD270219P00455000
GLD Feb 19 2027 455.00 Put
optionOPRA
InactiveOct 22, 2026
84.25USD+9.061%(+7.00)1,031Vol0OI
GLD270219P00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 84.93 | 86.00 | 84.25 | 84.25 | +9.061% | 1,031 | 197 | 0.000% |
| 2026-10-20 | 77.25 | 77.25 | 77.25 | 77.25 | +4.406% | 200 | 197 | +9.061% |
| 2026-10-15 | 73.99 | 73.99 | 73.99 | 73.99 | -4.443% | 2 | 195 | +13.867% |
| 2026-10-08 | 76.79 | 77.47 | 76.79 | 77.43 | -1.813% | 290 | 406 | +8.808% |
| 2026-10-07 | 78.86 | 78.86 | 78.86 | 78.86 | +3.763% | 7 | 407 | +6.835% |
| 2026-10-02 | 75.96 | 76.00 | 75.96 | 76.00 | -0.393% | 3 | 405 | +10.855% |
| 2026-09-28 | 76.18 | 76.56 | 76.16 | 76.30 | +18.755% | 297 | 144 | +10.419% |
| 2026-09-25 | 64.15 | 64.25 | 64.00 | 64.25 | +0.391% | 182 | 38 | +31.128% |
| 2026-09-23 | 64.10 | 64.10 | 64.00 | 64.00 | +7.113% | 34 | 4 | +31.641% |
| 2026-09-21 | 60.20 | 60.20 | 59.75 | 59.75 | +30.973% | 4 | 1 | +41.004% |
| 2026-08-21 | 45.62 | 45.62 | 45.62 | 45.62 | 0.000% | 1 | 0 | +84.678% |