GLD270219P00450000
GLD Feb 19 2027 450.00 Put
optionOPRA
EODNov 2, 2026
86.44USD-3.300%(-2.95)1Vol0OI
GLD270219P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 86.44 | 86.44 | 86.44 | 86.44 | -3.300% | 1 | 0 | 0.000% |
| 2026-10-30 | 89.39 | 89.39 | 89.39 | 89.39 | +10.906% | 1 | 0 | -3.300% |
| 2026-10-29 | 80.60 | 80.60 | 80.60 | 80.60 | +1.422% | 1 | 1 | +7.246% |
| 2026-10-28 | 79.47 | 79.47 | 79.47 | 79.47 | -2.551% | 1 | 0 | +8.771% |
| 2026-10-22 | 81.05 | 81.55 | 80.50 | 81.55 | +14.698% | 178 | 42 | +5.996% |
| 2026-10-21 | 71.05 | 71.10 | 71.05 | 71.10 | -1.836% | 19 | 139 | +21.575% |
| 2026-10-20 | 72.44 | 72.53 | 72.22 | 72.43 | +7.145% | 159 | 214 | +19.343% |
| 2026-10-15 | 67.60 | 67.60 | 67.60 | 67.60 | -9.927% | 10 | 205 | +27.870% |
| 2026-10-14 | 75.05 | 75.05 | 75.05 | 75.05 | +1.901% | 1 | 204 | +15.177% |
| 2026-10-07 | 73.78 | 73.83 | 73.46 | 73.65 | +5.064% | 164 | 40 | +17.366% |
| 2026-09-29 | 70.10 | 70.10 | 70.10 | 70.10 | -2.232% | 1 | 40 | +23.310% |
| 2026-09-28 | 71.47 | 71.70 | 71.45 | 71.70 | +20.403% | 26 | 16 | +20.558% |
| 2026-09-25 | 59.55 | 59.55 | 59.55 | 59.55 | +6.150% | 2 | 15 | +45.155% |
| 2026-09-11 | 56.10 | 56.10 | 56.10 | 56.10 | +42.712% | 1 | 14 | +54.082% |
| 2026-08-25 | 39.31 | 39.31 | 39.31 | 39.31 | -8.454% | 6 | 8 | +119.893% |
| 2026-08-21 | 42.94 | 42.94 | 42.94 | 42.94 | -5.998% | 1 | 7 | +101.304% |
| 2026-08-20 | 45.68 | 45.68 | 45.68 | 45.68 | 0.000% | 7 | 0 | +89.229% |