GLD270219P00445000
GLD Feb 19 2027 445.00 Put
optionOPRA
EODOct 29, 2026
76.25USD-3.359%(-2.65)88Vol0OI
GLD270219P00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 77.65 | 77.65 | 76.25 | 76.25 | -3.359% | 88 | 25 | 0.000% |
| 2026-10-23 | 78.90 | 78.90 | 78.90 | 78.90 | +3.898% | 1 | 25 | -3.359% |
| 2026-10-22 | 75.91 | 76.18 | 75.46 | 75.94 | +12.888% | 331 | 357 | +0.408% |
| 2026-10-20 | 67.27 | 67.27 | 67.27 | 67.27 | +2.079% | 1 | 363 | +13.349% |
| 2026-10-19 | 65.90 | 65.90 | 65.90 | 65.90 | +3.535% | 13 | 358 | +15.706% |
| 2026-10-12 | 63.65 | 63.65 | 63.65 | 63.65 | +1.677% | 1 | 358 | +19.796% |
| 2026-10-09 | 62.70 | 62.70 | 62.60 | 62.60 | -6.845% | 2 | 357 | +21.805% |
| 2026-10-08 | 68.85 | 68.85 | 67.04 | 67.20 | +0.871% | 299 | 60 | +13.467% |
| 2026-10-05 | 66.62 | 66.62 | 66.62 | 66.62 | +2.477% | 1 | 59 | +14.455% |
| 2026-10-02 | 62.54 | 65.01 | 61.85 | 65.01 | +1.578% | 56 | 11 | +17.290% |
| 2026-09-29 | 64.00 | 64.00 | 64.00 | 64.00 | -6.855% | 1 | 10 | +19.141% |
| 2026-09-28 | 68.71 | 68.71 | 68.71 | 68.71 | +15.966% | 1 | 10 | +10.974% |
| 2026-09-16 | 59.20 | 59.25 | 59.20 | 59.25 | +7.337% | 6 | 6 | +28.692% |
| 2026-09-14 | 55.20 | 55.20 | 55.20 | 55.20 | +6.154% | 1 | 5 | +38.134% |
| 2026-09-11 | 52.10 | 52.10 | 51.95 | 52.00 | +30.489% | 7 | 1 | +46.635% |
| 2026-08-27 | 39.85 | 39.85 | 39.85 | 39.85 | 0.000% | 1 | 0 | +91.343% |