GLD270219P00440000
GLD Feb 19 2027 440.00 Put
optionOPRA
EODNov 3, 2026
80.44USD-3.375%(-2.81)150Vol113OI
GLD270219P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 80.44 | 80.44 | 80.44 | 80.44 | -3.375% | 150 | 126 | 0.000% |
| 2026-10-30 | 83.00 | 83.25 | 82.85 | 83.25 | +14.354% | 203 | 130 | -3.375% |
| 2026-10-29 | 72.80 | 72.80 | 72.80 | 72.80 | -1.154% | 200 | 170 | +10.495% |
| 2026-10-23 | 73.60 | 73.70 | 73.52 | 73.65 | +20.639% | 249 | 298 | +9.219% |
| 2026-10-21 | 61.25 | 61.40 | 61.05 | 61.05 | -2.569% | 16 | 294 | +31.761% |
| 2026-10-20 | 62.64 | 62.78 | 62.45 | 62.66 | +6.113% | 159 | 159 | +28.375% |
| 2026-10-12 | 59.37 | 59.37 | 59.05 | 59.05 | +2.340% | 47 | 121 | +36.224% |
| 2026-10-09 | 57.42 | 57.97 | 56.84 | 57.70 | -7.680% | 182 | 31 | +39.411% |
| 2026-10-08 | 62.50 | 62.50 | 62.50 | 62.50 | +8.375% | 1 | 30 | +28.704% |
| 2026-10-02 | 57.20 | 57.67 | 57.20 | 57.67 | -1.334% | 12 | 28 | +39.483% |
| 2026-09-30 | 58.45 | 58.45 | 58.45 | 58.45 | -4.913% | 2 | 26 | +37.622% |
| 2026-09-29 | 61.47 | 61.47 | 61.47 | 61.47 | -3.303% | 2 | 25 | +30.861% |
| 2026-09-28 | 63.57 | 63.57 | 63.57 | 63.57 | +25.138% | 1 | 25 | +26.538% |
| 2026-09-25 | 50.80 | 50.80 | 50.80 | 50.80 | +7.173% | 1 | 24 | +58.346% |
| 2026-09-22 | 47.30 | 47.40 | 47.29 | 47.40 | -10.734% | 10 | 14 | +69.705% |
| 2026-09-14 | 53.10 | 53.10 | 53.10 | 53.10 | +15.939% | 1 | 13 | +51.488% |
| 2026-09-08 | 45.75 | 45.80 | 45.75 | 45.80 | +4.566% | 2 | 15 | +75.633% |
| 2026-09-04 | 43.80 | 43.80 | 43.80 | 43.80 | -0.568% | 2 | 13 | +83.653% |
| 2026-08-31 | 44.05 | 44.05 | 44.05 | 44.05 | +35.330% | 13 | 1 | +82.611% |
| 2026-08-24 | 32.55 | 32.55 | 32.55 | 32.55 | 0.000% | 1 | 0 | +147.127% |