GLD270219P00435000
GLD Feb 19 2027 435.00 Put
optionOPRA
EODNov 2, 2026
72.48USD-8.933%(-7.11)1Vol646OI
GLD270219P00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 72.48 | 72.48 | 72.48 | 72.48 | -8.933% | 1 | 647 | 0.000% |
| 2026-10-30 | 76.90 | 79.59 | 76.90 | 79.59 | +25.437% | 877 | 935 | -8.933% |
| 2026-10-27 | 63.30 | 63.86 | 62.99 | 63.45 | -7.210% | 78 | 888 | +14.232% |
| 2026-10-23 | 69.12 | 69.13 | 68.24 | 68.38 | +3.418% | 328 | 577 | +5.996% |
| 2026-10-22 | 66.25 | 66.37 | 65.65 | 66.12 | +15.696% | 337 | 270 | +9.619% |
| 2026-10-21 | 56.65 | 57.15 | 56.65 | 57.15 | +0.883% | 3 | 268 | +26.824% |
| 2026-10-19 | 56.50 | 56.65 | 56.40 | 56.65 | +1.706% | 30 | 260 | +27.944% |
| 2026-10-15 | 55.45 | 55.85 | 55.10 | 55.70 | -7.629% | 23 | 251 | +30.126% |
| 2026-10-14 | 60.30 | 60.30 | 60.30 | 60.30 | +10.440% | 1 | 250 | +20.199% |
| 2026-10-12 | 54.60 | 54.60 | 54.55 | 54.60 | +2.651% | 7 | 248 | +32.747% |
| 2026-10-09 | 52.77 | 53.19 | 52.75 | 53.19 | -7.848% | 44 | 228 | +36.266% |
| 2026-10-08 | 57.83 | 58.22 | 57.72 | 57.72 | -2.252% | 110 | 163 | +25.572% |
| 2026-10-07 | 58.79 | 59.08 | 58.79 | 59.05 | +6.148% | 54 | 132 | +22.743% |
| 2026-09-30 | 54.40 | 55.95 | 54.00 | 55.63 | -5.117% | 95 | 79 | +30.289% |
| 2026-09-28 | 58.87 | 58.87 | 57.31 | 58.63 | +25.951% | 33 | 48 | +23.623% |
| 2026-09-23 | 46.95 | 46.95 | 46.55 | 46.55 | -1.897% | 9 | 41 | +55.704% |
| 2026-09-14 | 49.10 | 49.10 | 47.45 | 47.45 | +38.177% | 31 | 11 | +52.750% |
| 2026-08-28 | 34.34 | 34.34 | 34.34 | 34.34 | +15.196% | 1 | 10 | +111.066% |
| 2026-08-24 | 29.81 | 29.81 | 29.81 | 29.81 | -31.313% | 1 | 9 | +143.140% |
| 2026-08-18 | 43.43 | 43.43 | 43.40 | 43.40 | 0.000% | 9 | 0 | +67.005% |