GLD270219P00430000
GLD Feb 19 2027 430.00 Put
optionOPRA
EODOct 30, 2026
74.72USD+28.253%(+16.46)43Vol145OI
GLD270219P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 70.90 | 74.72 | 70.90 | 74.72 | +28.253% | 43 | 159 | 0.000% |
| 2026-10-27 | 58.88 | 58.88 | 57.85 | 58.26 | +10.760% | 25 | 164 | +28.253% |
| 2026-10-21 | 52.60 | 52.60 | 52.60 | 52.60 | -0.661% | 2 | 183 | +42.053% |
| 2026-10-20 | 53.15 | 53.15 | 52.86 | 52.95 | +1.631% | 57 | 129 | +41.114% |
| 2026-10-19 | 52.00 | 52.10 | 51.90 | 52.10 | +5.146% | 25 | 110 | +43.417% |
| 2026-10-15 | 49.30 | 49.55 | 49.21 | 49.55 | -10.737% | 9 | 104 | +50.797% |
| 2026-10-14 | 55.51 | 55.51 | 55.51 | 55.51 | +4.440% | 7 | 104 | +34.606% |
| 2026-10-08 | 53.30 | 53.30 | 53.15 | 53.15 | -2.459% | 5 | 103 | +40.583% |
| 2026-10-07 | 54.51 | 54.51 | 54.49 | 54.49 | +7.688% | 2 | 103 | +37.126% |
| 2026-09-29 | 52.00 | 52.75 | 50.50 | 50.60 | -6.642% | 26 | 102 | +47.668% |
| 2026-09-28 | 54.94 | 54.94 | 54.20 | 54.20 | +39.332% | 40 | 92 | +37.860% |
| 2026-09-21 | 39.30 | 39.30 | 38.90 | 38.90 | -18.704% | 10 | 92 | +92.082% |
| 2026-09-16 | 41.60 | 47.85 | 41.50 | 47.85 | +8.750% | 28 | 83 | +56.155% |
| 2026-09-15 | 44.00 | 44.00 | 44.00 | 44.00 | +1.617% | 1 | 82 | +69.818% |
| 2026-09-14 | 43.30 | 43.35 | 43.30 | 43.30 | +6.914% | 3 | 84 | +72.564% |
| 2026-09-11 | 40.50 | 40.50 | 40.50 | 40.50 | -0.711% | 1 | 85 | +84.494% |
| 2026-09-10 | 40.79 | 40.79 | 40.79 | 40.79 | +0.965% | 1 | 84 | +83.182% |
| 2026-09-08 | 39.44 | 40.40 | 39.44 | 40.40 | +8.895% | 2 | 84 | +84.950% |
| 2026-08-31 | 37.20 | 37.20 | 37.10 | 37.10 | +24.916% | 4 | 81 | +101.402% |
| 2026-08-27 | 30.15 | 30.15 | 29.40 | 29.70 | -1.818% | 45 | 52 | +151.582% |
| 2026-08-26 | 28.35 | 30.40 | 28.35 | 30.25 | +11.009% | 43 | 11 | +147.008% |
| 2026-08-24 | 27.25 | 27.25 | 27.25 | 27.25 | -19.331% | 1 | 10 | +174.202% |
| 2026-08-20 | 33.78 | 33.78 | 33.78 | 33.78 | 0.000% | 10 | 0 | +121.196% |