GLD270219P00425000
GLD Feb 19 2027 425.00 Put
optionOPRA
EODOct 30, 2026
69.84USD+20.559%(+11.91)40Vol180OI
GLD270219P00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 69.84 | 69.84 | 69.84 | 69.84 | +20.559% | 40 | 144 | 0.000% |
| 2026-10-29 | 57.93 | 57.93 | 57.93 | 57.93 | +5.251% | 4 | 144 | +20.559% |
| 2026-10-28 | 54.54 | 55.04 | 54.54 | 55.04 | +2.381% | 2 | 142 | +26.890% |
| 2026-10-27 | 56.68 | 56.68 | 53.76 | 53.76 | -5.783% | 2 | 142 | +29.911% |
| 2026-10-23 | 57.10 | 57.10 | 57.06 | 57.06 | +4.181% | 22 | 127 | +22.397% |
| 2026-10-22 | 54.41 | 54.77 | 54.41 | 54.77 | +14.342% | 51 | 81 | +27.515% |
| 2026-10-21 | 47.80 | 47.90 | 47.80 | 47.90 | +4.929% | 6 | 75 | +45.804% |
| 2026-10-16 | 46.43 | 46.43 | 45.65 | 45.65 | -0.976% | 2 | 74 | +52.990% |
| 2026-10-15 | 47.32 | 47.32 | 46.10 | 46.10 | -5.784% | 3 | 73 | +51.497% |
| 2026-10-08 | 48.93 | 48.93 | 48.93 | 48.93 | +5.635% | 4 | 69 | +42.735% |
| 2026-10-06 | 46.32 | 46.32 | 46.32 | 46.32 | -5.662% | 1 | 69 | +50.777% |
| 2026-10-05 | 49.10 | 49.10 | 49.10 | 49.10 | +4.136% | 14 | 55 | +42.240% |
| 2026-09-30 | 45.55 | 47.16 | 45.55 | 47.15 | +20.373% | 51 | 34 | +48.123% |
| 2026-09-25 | 39.18 | 39.18 | 39.17 | 39.17 | +0.487% | 4 | 34 | +78.300% |
| 2026-09-23 | 38.98 | 39.00 | 38.82 | 38.98 | +3.368% | 20 | 26 | +79.169% |
| 2026-09-10 | 37.71 | 37.71 | 37.71 | 37.71 | +23.964% | 1 | 26 | +85.203% |
| 2026-09-03 | 30.70 | 30.70 | 30.42 | 30.42 | -9.518% | 4 | 22 | +129.586% |
| 2026-08-31 | 33.62 | 33.62 | 33.62 | 33.62 | +21.547% | 1 | 22 | +107.733% |
| 2026-08-28 | 27.66 | 27.66 | 27.66 | 27.66 | +10.995% | 10 | 22 | +152.495% |
| 2026-08-25 | 24.65 | 24.92 | 24.65 | 24.92 | -5.283% | 11 | 11 | +180.257% |
| 2026-08-21 | 26.27 | 26.31 | 26.27 | 26.31 | 0.000% | 11 | 0 | +165.450% |