GLD270219P00420000
GLD Feb 19 2027 420.00 Put
optionOPRA
EODNov 3, 2026
61.18USD+5.848%(+3.38)1Vol715OI
GLD270219P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 61.18 | 61.18 | 61.18 | 61.18 | +5.848% | 1 | 716 | 0.000% |
| 2026-11-02 | 57.80 | 57.80 | 57.80 | 57.80 | -8.588% | 1 | 715 | +5.848% |
| 2026-10-30 | 62.62 | 63.23 | 62.62 | 63.23 | +27.223% | 22 | 716 | -3.242% |
| 2026-10-27 | 49.55 | 49.70 | 49.55 | 49.70 | -8.673% | 20 | 697 | +23.099% |
| 2026-10-23 | 55.00 | 55.00 | 54.41 | 54.42 | +5.404% | 7 | 716 | +12.422% |
| 2026-10-22 | 50.07 | 51.63 | 49.80 | 51.63 | +18.690% | 52 | 675 | +18.497% |
| 2026-10-21 | 43.45 | 43.80 | 43.35 | 43.50 | +1.399% | 11 | 665 | +40.644% |
| 2026-10-19 | 42.55 | 42.90 | 42.50 | 42.90 | +4.583% | 21 | 665 | +42.611% |
| 2026-10-16 | 39.64 | 41.10 | 39.30 | 41.02 | -3.278% | 13 | 654 | +49.147% |
| 2026-10-15 | 42.20 | 42.50 | 42.20 | 42.41 | +1.145% | 4 | 650 | +44.258% |
| 2026-10-13 | 41.93 | 41.93 | 41.93 | 41.93 | +0.793% | 21 | 631 | +45.910% |
| 2026-10-12 | 41.65 | 41.65 | 41.60 | 41.60 | +2.996% | 2 | 631 | +47.067% |
| 2026-10-09 | 40.39 | 40.39 | 40.39 | 40.39 | -8.620% | 11 | 620 | +51.473% |
| 2026-10-05 | 44.20 | 44.20 | 44.20 | 44.20 | +1.843% | 1 | 619 | +38.416% |
| 2026-10-01 | 43.40 | 43.40 | 43.40 | 43.40 | -1.251% | 1 | 618 | +40.968% |
| 2026-09-29 | 43.25 | 44.00 | 43.25 | 43.95 | +27.762% | 7 | 617 | +39.204% |
| 2026-09-25 | 34.40 | 34.40 | 34.40 | 34.40 | +5.295% | 1 | 616 | +77.849% |
| 2026-09-22 | 32.67 | 32.67 | 32.67 | 32.67 | +2.190% | 9 | 607 | +87.267% |
| 2026-09-21 | 31.65 | 31.97 | 31.65 | 31.97 | -7.118% | 10 | 607 | +91.367% |
| 2026-09-10 | 34.42 | 34.42 | 34.42 | 34.42 | +14.925% | 1 | 607 | +77.745% |
| 2026-09-04 | 30.42 | 30.43 | 29.95 | 29.95 | +5.162% | 6 | 609 | +104.274% |
| 2026-09-03 | 28.47 | 28.48 | 28.38 | 28.48 | -12.692% | 6 | 607 | +114.817% |
| 2026-09-02 | 32.62 | 32.62 | 32.62 | 32.62 | +10.240% | 1 | 606 | +87.554% |
| 2026-08-31 | 30.53 | 30.53 | 29.59 | 29.59 | -1.694% | 11 | 606 | +106.759% |
| 2026-08-28 | 24.00 | 30.10 | 24.00 | 30.10 | +21.616% | 12 | 607 | +103.256% |
| 2026-08-27 | 24.75 | 24.75 | 24.75 | 24.75 | +1.643% | 600 | 17 | +147.192% |
| 2026-08-26 | 24.35 | 24.35 | 24.35 | 24.35 | +3.397% | 1 | 16 | +151.253% |
| 2026-08-25 | 23.55 | 23.55 | 23.55 | 23.55 | +1.948% | 1 | 15 | +159.788% |
| 2026-08-24 | 23.10 | 23.10 | 23.10 | 23.10 | -3.023% | 1 | 15 | +164.848% |
| 2026-08-21 | 24.49 | 24.89 | 23.82 | 23.82 | -14.685% | 5 | 10 | +156.843% |
| 2026-08-20 | 27.92 | 27.92 | 27.92 | 27.92 | 0.000% | 10 | 0 | +119.126% |