GLD270219P00415000
GLD Feb 19 2027 415.00 Put
optionOPRA
EODNov 3, 2026
55.61USD+2.583%(+1.40)1Vol93OI
GLD270219P00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 55.61 | 55.61 | 55.61 | 55.61 | +2.583% | 1 | 93 | 0.000% |
| 2026-11-02 | 54.21 | 54.21 | 54.21 | 54.21 | -9.875% | 4 | 94 | +2.583% |
| 2026-10-30 | 56.72 | 60.16 | 56.72 | 60.15 | +23.537% | 11 | 97 | -7.548% |
| 2026-10-29 | 47.72 | 48.69 | 47.50 | 48.69 | +6.776% | 26 | 79 | +14.212% |
| 2026-10-27 | 45.75 | 45.75 | 45.05 | 45.60 | -9.506% | 5 | 79 | +21.952% |
| 2026-10-23 | 48.00 | 50.39 | 48.00 | 50.39 | +6.781% | 8 | 78 | +10.359% |
| 2026-10-22 | 47.19 | 47.19 | 47.19 | 47.19 | +20.876% | 1 | 78 | +17.843% |
| 2026-10-21 | 39.04 | 39.04 | 39.04 | 39.04 | -0.332% | 13 | 78 | +42.444% |
| 2026-10-15 | 37.75 | 39.17 | 37.75 | 39.17 | +3.296% | 17 | 82 | +41.971% |
| 2026-10-12 | 37.92 | 37.92 | 37.92 | 37.92 | -10.986% | 1 | 82 | +46.651% |
| 2026-10-07 | 42.60 | 42.60 | 42.60 | 42.60 | +14.825% | 1 | 84 | +30.540% |
| 2026-10-02 | 37.19 | 37.19 | 37.10 | 37.10 | -2.162% | 5 | 81 | +49.892% |
| 2026-10-01 | 39.29 | 39.29 | 37.86 | 37.92 | -7.737% | 13 | 75 | +46.651% |
| 2026-09-28 | 40.71 | 41.89 | 40.13 | 41.10 | +29.653% | 30 | 65 | +35.304% |
| 2026-09-25 | 32.30 | 32.30 | 31.70 | 31.70 | -5.090% | 2 | 63 | +75.426% |
| 2026-09-24 | 33.40 | 33.40 | 33.40 | 33.40 | +8.618% | 1 | 64 | +66.497% |
| 2026-09-22 | 30.75 | 30.75 | 30.75 | 30.75 | +5.706% | 1 | 63 | +80.846% |
| 2026-09-21 | 29.20 | 29.20 | 29.09 | 29.09 | +2.357% | 32 | 31 | +91.165% |
| 2026-09-18 | 28.42 | 28.42 | 28.42 | 28.42 | -5.894% | 1 | 31 | +95.672% |
| 2026-09-17 | 29.90 | 30.65 | 29.90 | 30.20 | -16.736% | 7 | 36 | +84.139% |
| 2026-09-16 | 36.27 | 36.27 | 36.27 | 36.27 | +4.555% | 1 | 36 | +53.322% |
| 2026-09-15 | 34.15 | 34.69 | 34.15 | 34.69 | +5.249% | 2 | 34 | +60.306% |
| 2026-09-14 | 34.53 | 34.53 | 32.80 | 32.96 | +11.051% | 5 | 31 | +68.720% |
| 2026-09-08 | 29.68 | 29.68 | 29.68 | 29.68 | +31.911% | 3 | 31 | +87.365% |
| 2026-08-26 | 22.48 | 22.60 | 22.48 | 22.50 | +6.132% | 9 | 23 | +147.156% |
| 2026-08-25 | 21.25 | 21.25 | 21.20 | 21.20 | -5.060% | 15 | 13 | +162.311% |
| 2026-08-21 | 22.33 | 22.50 | 22.33 | 22.33 | -6.958% | 21 | 6 | +149.037% |
| 2026-08-20 | 24.28 | 24.28 | 24.00 | 24.00 | -5.251% | 3 | 4 | +131.708% |
| 2026-08-19 | 25.33 | 25.33 | 25.33 | 25.33 | -8.885% | 3 | 2 | +119.542% |
| 2026-08-17 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000% | 2 | 0 | +100.036% |