GLD270219P00410000
GLD Feb 19 2027 410.00 Put
optionOPRA
EODOct 30, 2026
54.35USD+26.102%(+11.25)33Vol233OI
GLD270219P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 51.60 | 54.35 | 51.60 | 54.35 | +26.102% | 33 | 212 | 0.000% |
| 2026-10-27 | 43.10 | 43.10 | 43.10 | 43.10 | -5.607% | 1 | 211 | +26.102% |
| 2026-10-23 | 45.66 | 45.66 | 45.66 | 45.66 | +4.749% | 10 | 201 | +19.032% |
| 2026-10-22 | 41.46 | 43.59 | 41.46 | 43.59 | +23.835% | 59 | 142 | +24.685% |
| 2026-10-21 | 35.20 | 35.20 | 35.20 | 35.20 | -1.840% | 21 | 122 | +54.403% |
| 2026-10-20 | 35.86 | 35.86 | 35.86 | 35.86 | +1.875% | 5 | 122 | +51.562% |
| 2026-10-19 | 35.20 | 35.21 | 35.17 | 35.20 | +5.611% | 20 | 116 | +54.403% |
| 2026-10-16 | 32.04 | 33.33 | 31.73 | 33.33 | -2.487% | 4 | 113 | +63.066% |
| 2026-10-15 | 34.18 | 34.18 | 34.18 | 34.18 | +0.559% | 1 | 113 | +59.011% |
| 2026-10-12 | 34.05 | 34.05 | 33.99 | 33.99 | +5.070% | 2 | 113 | +59.900% |
| 2026-10-09 | 32.88 | 32.88 | 32.35 | 32.35 | -12.497% | 3 | 112 | +68.006% |
| 2026-10-08 | 36.97 | 36.97 | 36.97 | 36.97 | +1.594% | 1 | 111 | +47.011% |
| 2026-10-05 | 36.28 | 36.39 | 36.15 | 36.39 | -4.688% | 30 | 82 | +49.354% |
| 2026-09-28 | 38.18 | 38.18 | 38.18 | 38.18 | +37.586% | 1 | 83 | +42.352% |
| 2026-09-25 | 27.75 | 27.75 | 27.75 | 27.75 | -3.946% | 1 | 84 | +95.856% |
| 2026-09-23 | 28.93 | 28.93 | 28.89 | 28.89 | -13.243% | 2 | 84 | +88.127% |
| 2026-09-16 | 33.30 | 33.30 | 33.30 | 33.30 | +45.415% | 1 | 83 | +63.213% |
| 2026-09-03 | 22.63 | 23.15 | 22.51 | 22.90 | -16.423% | 4 | 82 | +137.336% |
| 2026-09-01 | 27.35 | 27.40 | 27.35 | 27.40 | +14.072% | 5 | 82 | +98.358% |
| 2026-08-31 | 25.15 | 25.15 | 24.02 | 24.02 | -5.247% | 5 | 81 | +126.270% |
| 2026-08-28 | 25.35 | 25.35 | 25.35 | 25.35 | +32.723% | 1 | 80 | +114.398% |
| 2026-08-25 | 19.20 | 19.20 | 19.10 | 19.10 | -12.586% | 69 | 15 | +184.555% |
| 2026-08-20 | 22.40 | 22.49 | 21.62 | 21.85 | -5.000% | 16 | 6 | +148.741% |
| 2026-08-19 | 23.00 | 23.00 | 23.00 | 23.00 | -14.657% | 1 | 5 | +136.304% |
| 2026-08-18 | 26.25 | 26.95 | 26.25 | 26.95 | 0.000% | 5 | 0 | +101.670% |