GLD270219P00405000
GLD Feb 19 2027 405.00 Put
optionOPRA
EODNov 2, 2026
44.65USD-11.933%(-6.05)2Vol129OI
GLD270219P00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 44.65 | 44.65 | 44.65 | 44.65 | -11.933% | 2 | 129 | 0.000% |
| 2026-10-30 | 50.80 | 50.80 | 50.70 | 50.70 | +26.592% | 6 | 126 | -11.933% |
| 2026-10-29 | 39.92 | 40.05 | 39.92 | 40.05 | -3.957% | 10 | 120 | +11.486% |
| 2026-10-23 | 41.70 | 41.70 | 41.70 | 41.70 | +16.059% | 2 | 118 | +7.074% |
| 2026-10-22 | 35.93 | 35.93 | 35.93 | 35.93 | +10.827% | 1 | 118 | +24.269% |
| 2026-10-21 | 32.42 | 32.42 | 32.42 | 32.42 | +12.922% | 5 | 114 | +37.724% |
| 2026-10-16 | 28.71 | 28.71 | 28.71 | 28.71 | -6.664% | 3 | 117 | +55.521% |
| 2026-10-15 | 30.55 | 30.85 | 30.55 | 30.76 | -11.989% | 6 | 119 | +45.156% |
| 2026-10-14 | 34.14 | 35.05 | 34.14 | 34.95 | +15.308% | 5 | 120 | +27.754% |
| 2026-10-12 | 30.40 | 30.44 | 30.31 | 30.31 | -15.050% | 5 | 117 | +47.311% |
| 2026-10-07 | 35.68 | 35.68 | 35.68 | 35.68 | +14.911% | 10 | 107 | +25.140% |
| 2026-10-06 | 30.98 | 31.05 | 30.98 | 31.05 | -4.462% | 2 | 106 | +43.800% |
| 2026-10-05 | 32.85 | 32.95 | 32.50 | 32.50 | -1.664% | 4 | 104 | +37.385% |
| 2026-10-02 | 33.05 | 33.05 | 33.05 | 33.05 | +3.024% | 2 | 102 | +35.098% |
| 2026-09-30 | 31.98 | 32.14 | 31.98 | 32.08 | -1.323% | 10 | 98 | +39.183% |
| 2026-09-29 | 32.51 | 32.51 | 32.51 | 32.51 | -3.474% | 1 | 98 | +37.342% |
| 2026-09-28 | 33.40 | 33.68 | 33.40 | 33.68 | +30.796% | 5 | 102 | +32.571% |
| 2026-09-25 | 25.31 | 25.95 | 25.31 | 25.75 | +0.586% | 3 | 99 | +73.398% |
| 2026-09-24 | 25.60 | 25.60 | 25.60 | 25.60 | +7.563% | 1 | 98 | +74.414% |
| 2026-09-21 | 23.80 | 23.80 | 23.80 | 23.80 | +3.388% | 1 | 97 | +87.605% |
| 2026-09-18 | 23.02 | 23.02 | 23.02 | 23.02 | -7.550% | 1 | 96 | +93.962% |
| 2026-09-17 | 24.50 | 24.95 | 23.75 | 24.90 | -2.353% | 28 | 72 | +79.317% |
| 2026-09-16 | 25.70 | 25.70 | 25.50 | 25.50 | -10.839% | 2 | 70 | +75.098% |
| 2026-09-14 | 28.65 | 28.65 | 28.60 | 28.60 | +12.910% | 2 | 70 | +56.119% |
| 2026-09-10 | 24.98 | 25.33 | 24.98 | 25.33 | +8.526% | 15 | 66 | +76.273% |
| 2026-09-09 | 23.09 | 23.34 | 23.00 | 23.34 | -0.639% | 7 | 60 | +91.302% |
| 2026-09-08 | 23.49 | 23.49 | 23.49 | 23.49 | +7.752% | 1 | 60 | +90.081% |
| 2026-09-04 | 22.40 | 22.40 | 21.80 | 21.80 | -10.619% | 6 | 55 | +104.817% |
| 2026-09-01 | 24.39 | 24.39 | 24.39 | 24.39 | +13.600% | 1 | 54 | +83.067% |
| 2026-08-31 | 21.47 | 21.47 | 21.47 | 21.47 | +18.619% | 10 | 54 | +107.965% |
| 2026-08-26 | 18.10 | 18.10 | 18.10 | 18.10 | +5.848% | 23 | 54 | +146.685% |
| 2026-08-25 | 17.15 | 17.15 | 17.10 | 17.10 | +1.484% | 24 | 34 | +161.111% |
| 2026-08-24 | 16.85 | 16.85 | 16.85 | 16.85 | -2.601% | 1 | 33 | +164.985% |
| 2026-08-21 | 17.87 | 17.87 | 17.30 | 17.30 | -14.526% | 22 | 11 | +158.092% |
| 2026-08-19 | 20.24 | 20.24 | 20.24 | 20.24 | -18.878% | 1 | 10 | +120.603% |
| 2026-08-18 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000% | 10 | 0 | +78.958% |