GLD270219P00375000
GLD Feb 19 2027 375.00 Put
optionOPRA
EODNov 3, 2026
23.35USD+6.136%(+1.35)3Vol448OI
GLD270219P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 23.4400 | 23.4400 | 23.3500 | 23.3500 | +6.136% | 3 | 445 | 0.000% |
| 2026-11-02 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -18.819% | 1 | 444 | +6.136% |
| 2026-10-30 | 22.9800 | 27.1000 | 22.9800 | 27.1000 | +47.684% | 26 | 444 | -13.838% |
| 2026-10-29 | 18.2700 | 18.3500 | 17.8400 | 18.3500 | +11.212% | 8 | 437 | +27.248% |
| 2026-10-27 | 16.6800 | 16.6800 | 16.4000 | 16.5000 | -16.031% | 10 | 440 | +41.515% |
| 2026-10-26 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -2.481% | 1 | 441 | +18.830% |
| 2026-10-23 | 18.7500 | 20.1500 | 18.6000 | 20.1500 | +14.100% | 65 | 486 | +15.881% |
| 2026-10-22 | 16.2500 | 18.0000 | 16.2500 | 17.6600 | +31.791% | 23 | 481 | +32.220% |
| 2026-10-21 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -4.897% | 2 | 479 | +74.254% |
| 2026-10-20 | 14.2700 | 14.2700 | 13.1500 | 14.0900 | +3.451% | 26 | 456 | +65.720% |
| 2026-10-19 | 13.5600 | 13.7000 | 13.5000 | 13.6200 | +0.889% | 20 | 453 | +71.439% |
| 2026-10-16 | 12.5500 | 13.5000 | 12.5500 | 13.5000 | -0.662% | 30 | 481 | +72.963% |
| 2026-10-15 | 13.4700 | 13.7500 | 13.4700 | 13.5900 | -14.528% | 6 | 481 | +71.818% |
| 2026-10-14 | 15.7500 | 16.3000 | 15.7500 | 15.9000 | +19.459% | 35 | 459 | +46.855% |
| 2026-10-13 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -1.626% | 2 | 459 | +75.432% |
| 2026-10-12 | 13.8500 | 13.8500 | 13.4500 | 13.5300 | +6.118% | 23 | 461 | +72.579% |
| 2026-10-09 | 12.8500 | 13.2500 | 12.7500 | 12.7500 | -15.451% | 212 | 306 | +83.137% |
| 2026-10-08 | 15.2700 | 15.2700 | 15.0800 | 15.0800 | -7.824% | 3 | 305 | +54.841% |
| 2026-10-07 | 16.9600 | 16.9600 | 16.2500 | 16.3600 | +21.636% | 18 | 297 | +42.726% |
| 2026-10-06 | 13.9000 | 14.1000 | 13.4500 | 13.4500 | -11.513% | 7 | 293 | +73.606% |
| 2026-10-05 | 15.3800 | 15.6500 | 15.0000 | 15.2000 | -1.235% | 11 | 290 | +53.618% |
| 2026-10-02 | 13.6200 | 15.3900 | 13.5500 | 15.3900 | +5.628% | 49 | 248 | +51.722% |
| 2026-10-01 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -3.955% | 1 | 247 | +60.261% |
| 2026-09-30 | 14.1500 | 15.2500 | 14.1500 | 15.1700 | -3.683% | 5 | 244 | +53.922% |
| 2026-09-29 | 15.0500 | 15.7500 | 15.0500 | 15.7500 | -3.196% | 6 | 244 | +48.254% |
| 2026-09-28 | 15.5000 | 16.6600 | 15.1500 | 16.2700 | +52.056% | 43 | 239 | +43.516% |
| 2026-09-25 | 11.1800 | 11.1800 | 10.7000 | 10.7000 | -6.140% | 9 | 238 | +118.224% |
| 2026-09-24 | 11.9500 | 12.2000 | 11.4000 | 11.4000 | +0.974% | 48 | 196 | +104.825% |
| 2026-09-23 | 11.5300 | 11.5700 | 11.2900 | 11.2900 | +1.712% | 40 | 192 | +106.820% |
| 2026-09-22 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +4.717% | 1 | 192 | +110.360% |
| 2026-09-21 | 10.4500 | 10.9000 | 10.4500 | 10.6000 | +4.433% | 37 | 187 | +120.283% |
| 2026-09-18 | 11.2300 | 11.2300 | 10.1500 | 10.1500 | -12.876% | 7 | 182 | +130.049% |
| 2026-09-17 | 11.3000 | 11.6500 | 11.2500 | 11.6500 | -20.260% | 10 | 181 | +100.429% |
| 2026-09-16 | 12.0600 | 14.6100 | 12.0500 | 14.6100 | +8.142% | 62 | 175 | +59.822% |
| 2026-09-15 | 14.0000 | 14.1900 | 13.5100 | 13.5100 | +0.821% | 117 | 111 | +72.835% |
| 2026-09-14 | 13.7100 | 13.7500 | 13.4000 | 13.4000 | +11.203% | 73 | 48 | +74.254% |
| 2026-09-11 | 12.0500 | 12.0900 | 12.0200 | 12.0500 | -5.490% | 28 | 35 | +93.776% |
| 2026-09-10 | 12.0700 | 12.7600 | 12.0700 | 12.7500 | +16.545% | 15 | 34 | +83.137% |
| 2026-09-08 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +15.158% | 1 | 34 | +113.437% |
| 2026-09-03 | 9.8000 | 9.8000 | 9.3500 | 9.5000 | -22.449% | 35 | 10 | +145.789% |
| 2026-09-01 | 12.5000 | 12.5000 | 12.2500 | 12.2500 | +17.562% | 6 | 4 | +90.612% |
| 2026-08-31 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +17.079% | 2 | 3 | +124.088% |
| 2026-08-26 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +14.103% | 1 | 3 | +162.360% |
| 2026-08-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -19.421% | 1 | 2 | +199.359% |
| 2026-08-19 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -11.920% | 1 | 1 | +141.219% |
| 2026-08-17 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | 0.000% | 1 | 0 | +112.466% |