GLD270219P00365000
GLD Feb 19 2027 365.00 Put
optionOPRA
EODNov 3, 2026
18.10USD+9.366%(+1.55)23Vol507OI
GLD270219P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 17.6800 | 18.1000 | 17.6700 | 18.1000 | +9.366% | 23 | 514 | 0.000% |
| 2026-11-02 | 16.9000 | 16.9000 | 16.0500 | 16.5500 | -20.585% | 58 | 466 | +9.366% |
| 2026-10-30 | 17.7800 | 20.8400 | 17.7800 | 20.8400 | +55.522% | 34 | 456 | -13.148% |
| 2026-10-29 | 13.3000 | 13.9000 | 13.1500 | 13.4000 | +10.288% | 9 | 456 | +35.075% |
| 2026-10-28 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | 0.000% | 1 | 468 | +48.971% |
| 2026-10-27 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -13.214% | 101 | 367 | +48.971% |
| 2026-10-26 | 14.4100 | 14.4100 | 13.4500 | 14.0000 | -6.667% | 41 | 377 | +29.286% |
| 2026-10-23 | 13.6200 | 15.2500 | 13.5500 | 15.0000 | +9.890% | 37 | 345 | +20.667% |
| 2026-10-22 | 11.9000 | 13.6500 | 11.9000 | 13.6500 | +41.451% | 32 | 342 | +32.601% |
| 2026-10-21 | 9.5000 | 10.0000 | 9.1500 | 9.6500 | -2.722% | 82 | 306 | +87.565% |
| 2026-10-20 | 9.7000 | 10.0000 | 9.6000 | 9.9200 | +4.974% | 18 | 297 | +82.460% |
| 2026-10-19 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -17.467% | 1 | 296 | +91.534% |
| 2026-10-14 | 11.1700 | 11.4500 | 11.1200 | 11.4500 | +19.895% | 8 | 288 | +58.079% |
| 2026-10-13 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.551% | 6 | 288 | +89.529% |
| 2026-10-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -12.889% | 2 | 290 | +84.694% |
| 2026-10-08 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -6.484% | 1 | 314 | +60.889% |
| 2026-10-07 | 12.7500 | 12.7500 | 11.5000 | 12.0300 | +20.180% | 78 | 309 | +50.457% |
| 2026-10-06 | 10.6400 | 10.6400 | 10.0100 | 10.0100 | -9.982% | 215 | 140 | +80.819% |
| 2026-10-05 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -2.285% | 2 | 138 | +62.770% |
| 2026-10-02 | 10.5100 | 11.3800 | 10.5100 | 11.3800 | -1.043% | 4 | 135 | +59.051% |
| 2026-09-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.128% | 1 | 136 | +57.391% |
| 2026-09-28 | 11.9200 | 11.9200 | 11.7500 | 11.7500 | +49.682% | 56 | 82 | +54.043% |
| 2026-09-25 | 8.1000 | 8.1000 | 7.8200 | 7.8500 | -5.988% | 36 | 61 | +130.573% |
| 2026-09-24 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -2.907% | 2 | 60 | +116.766% |
| 2026-09-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +14.667% | 24 | 36 | +110.465% |
| 2026-09-22 | 7.4400 | 7.5000 | 7.4400 | 7.5000 | -12.281% | 6 | 30 | +141.333% |
| 2026-09-17 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -16.176% | 1 | 30 | +111.696% |
| 2026-09-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +39.535% | 1 | 29 | +77.451% |
| 2026-09-03 | 7.3900 | 7.3900 | 7.1600 | 7.3100 | -16.457% | 10 | 19 | +147.606% |
| 2026-09-02 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +22.721% | 4 | 15 | +106.857% |
| 2026-08-28 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +1.567% | 1 | 14 | +153.857% |
| 2026-08-26 | 6.9600 | 7.0200 | 6.9600 | 7.0200 | +10.900% | 10 | 5 | +157.835% |
| 2026-08-24 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -2.615% | 1 | 4 | +185.940% |
| 2026-08-21 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -23.619% | 3 | 1 | +178.462% |
| 2026-08-17 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | 0.000% | 1 | 0 | +112.691% |