GLD270219P00360000
GLD Feb 19 2027 360.00 Put
optionOPRA
EODNov 3, 2026
15.81USD+5.470%(+0.82)21Vol772OI
GLD270219P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 15.0500 | 15.9500 | 15.0500 | 15.8100 | +5.470% | 21 | 759 | 0.000% |
| 2026-11-02 | 14.0000 | 14.9900 | 13.6000 | 14.9900 | -17.182% | 128 | 667 | +5.470% |
| 2026-10-30 | 15.0000 | 18.3000 | 14.9500 | 18.1000 | +58.772% | 50 | 641 | -12.652% |
| 2026-10-29 | 11.0500 | 11.6400 | 11.0500 | 11.4000 | +5.556% | 32 | 614 | +38.684% |
| 2026-10-28 | 10.3000 | 10.9000 | 10.3000 | 10.8000 | +8.543% | 65 | 565 | +46.389% |
| 2026-10-27 | 10.9500 | 10.9500 | 9.9000 | 9.9500 | -12.719% | 25 | 542 | +58.894% |
| 2026-10-26 | 12.2000 | 12.2000 | 11.4000 | 11.4000 | -10.448% | 46 | 504 | +38.684% |
| 2026-10-23 | 12.8200 | 13.5100 | 12.5500 | 12.7300 | +18.089% | 13 | 497 | +24.195% |
| 2026-10-22 | 10.2500 | 11.4000 | 10.1500 | 10.7800 | +33.913% | 148 | 513 | +46.660% |
| 2026-10-21 | 7.8700 | 8.3000 | 7.6000 | 8.0500 | -3.012% | 186 | 453 | +96.398% |
| 2026-10-20 | 8.2000 | 8.4000 | 8.1000 | 8.3000 | +2.343% | 74 | 396 | +90.482% |
| 2026-10-19 | 7.9000 | 8.3100 | 7.9000 | 8.1100 | -1.697% | 18 | 390 | +94.945% |
| 2026-10-16 | 7.3500 | 8.2500 | 7.3500 | 8.2500 | +4.430% | 4 | 390 | +91.636% |
| 2026-10-15 | 8.1500 | 8.2900 | 7.9000 | 7.9000 | -22.167% | 62 | 331 | +100.127% |
| 2026-10-14 | 9.3900 | 10.1500 | 9.3900 | 10.1500 | +25.464% | 59 | 330 | +55.764% |
| 2026-10-13 | 8.0600 | 8.0900 | 7.8900 | 8.0900 | -3.114% | 17 | 324 | +95.426% |
| 2026-10-12 | 8.2500 | 8.3500 | 8.2500 | 8.3500 | +6.099% | 2 | 324 | +89.341% |
| 2026-10-09 | 7.9100 | 8.1600 | 7.8400 | 7.8700 | -17.935% | 192 | 244 | +100.889% |
| 2026-10-08 | 9.4100 | 9.5900 | 9.2100 | 9.5900 | -6.439% | 52 | 207 | +64.859% |
| 2026-10-07 | 10.7500 | 10.9500 | 9.9100 | 10.2500 | +20.447% | 76 | 153 | +54.244% |
| 2026-10-06 | 8.8000 | 8.8000 | 8.5100 | 8.5100 | -11.354% | 9 | 160 | +85.781% |
| 2026-10-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.478% | 7 | 167 | +64.688% |
| 2026-10-02 | 9.8100 | 10.0500 | 9.8100 | 10.0500 | +11.543% | 6 | 167 | +57.313% |
| 2026-10-01 | 9.5500 | 9.5500 | 8.9000 | 9.0100 | -5.654% | 6 | 164 | +75.472% |
| 2026-09-30 | 8.8500 | 9.5700 | 8.8500 | 9.5500 | +0.526% | 50 | 134 | +65.550% |
| 2026-09-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -10.377% | 1 | 134 | +66.421% |
| 2026-09-28 | 10.3500 | 10.7000 | 10.0200 | 10.6000 | +58.209% | 18 | 128 | +49.151% |
| 2026-09-25 | 6.8000 | 6.8000 | 6.6500 | 6.7000 | -10.067% | 26 | 126 | +135.970% |
| 2026-09-24 | 7.6500 | 7.6500 | 7.4500 | 7.4500 | +6.277% | 30 | 108 | +112.215% |
| 2026-09-23 | 7.0000 | 7.3500 | 7.0000 | 7.0100 | +2.786% | 42 | 84 | +125.535% |
| 2026-09-22 | 6.7500 | 6.8500 | 6.7500 | 6.8200 | +2.711% | 4 | 83 | +131.818% |
| 2026-09-21 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -8.033% | 1 | 82 | +138.102% |
| 2026-09-18 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -16.532% | 1 | 81 | +118.975% |
| 2026-09-14 | 9.2100 | 9.2100 | 8.6500 | 8.6500 | +20.139% | 7 | 76 | +82.775% |
| 2026-09-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 1 | 75 | +119.583% |
| 2026-09-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +16.987% | 2 | 73 | +116.575% |
| 2026-09-03 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -16.578% | 1 | 72 | +153.365% |
| 2026-09-02 | 7.5400 | 7.5400 | 7.4800 | 7.4800 | -4.713% | 4 | 72 | +111.364% |
| 2026-09-01 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +12.143% | 1 | 71 | +101.401% |
| 2026-08-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +13.821% | 6 | 65 | +125.857% |
| 2026-08-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +8.275% | 14 | 51 | +157.073% |
| 2026-08-24 | 5.5000 | 5.6800 | 5.5000 | 5.6800 | -1.560% | 6 | 45 | +178.345% |
| 2026-08-21 | 5.9200 | 5.9200 | 5.7700 | 5.7700 | -29.202% | 7 | 38 | +174.003% |
| 2026-08-18 | 7.8500 | 8.1500 | 7.8500 | 8.1500 | +11.644% | 12 | 26 | +93.988% |
| 2026-08-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.750% | 16 | 10 | +116.575% |
| 2026-08-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 10 | 0 | +97.625% |