GLD270219P00355000
GLD Feb 19 2027 355.00 Put
optionOPRA
EODNov 3, 2026
13.60USD+7.937%(+1.00)23Vol476OI
GLD270219P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 13.0400 | 13.6800 | 13.0200 | 13.6000 | +7.937% | 23 | 495 | 0.000% |
| 2026-11-02 | 11.9500 | 12.7500 | 11.5800 | 12.6000 | -17.915% | 135 | 391 | +7.937% |
| 2026-10-30 | 13.5000 | 15.7500 | 13.5000 | 15.3500 | +55.838% | 108 | 341 | -11.401% |
| 2026-10-29 | 9.5000 | 9.8500 | 9.0500 | 9.8500 | +10.056% | 36 | 343 | +38.071% |
| 2026-10-28 | 8.6500 | 8.9500 | 8.6500 | 8.9500 | +3.111% | 2 | 342 | +51.955% |
| 2026-10-27 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -12.764% | 3 | 339 | +56.682% |
| 2026-10-26 | 10.4500 | 10.4500 | 9.6000 | 9.9500 | -6.132% | 141 | 249 | +36.683% |
| 2026-10-23 | 11.5200 | 11.5200 | 10.6000 | 10.6000 | +13.127% | 34 | 232 | +28.302% |
| 2026-10-22 | 8.4000 | 9.3700 | 8.4000 | 9.3700 | +40.902% | 57 | 228 | +45.144% |
| 2026-10-21 | 6.4900 | 6.9000 | 6.4900 | 6.6500 | -3.902% | 28 | 233 | +104.511% |
| 2026-10-20 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +3.284% | 10 | 228 | +96.532% |
| 2026-10-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.208% | 1 | 227 | +102.985% |
| 2026-10-13 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -0.451% | 1 | 258 | +105.438% |
| 2026-10-09 | 6.6300 | 6.8500 | 6.6300 | 6.6500 | -18.103% | 112 | 185 | +104.511% |
| 2026-10-08 | 8.0500 | 8.1200 | 8.0500 | 8.1200 | -9.476% | 21 | 168 | +67.488% |
| 2026-10-07 | 9.2500 | 9.2500 | 8.9700 | 8.9700 | +18.494% | 17 | 151 | +51.616% |
| 2026-10-06 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +1.611% | 1 | 151 | +79.657% |
| 2026-10-02 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.325% | 1 | 151 | +82.550% |
| 2026-09-30 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -5.625% | 10 | 162 | +80.132% |
| 2026-09-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.314% | 48 | 120 | +70.000% |
| 2026-09-28 | 8.6000 | 8.9200 | 8.6000 | 8.9200 | +39.375% | 3 | 119 | +52.466% |
| 2026-09-24 | 6.4400 | 6.4700 | 6.3100 | 6.4000 | +9.966% | 25 | 107 | +112.500% |
| 2026-09-22 | 5.7500 | 5.9000 | 5.7100 | 5.8200 | -8.057% | 19 | 97 | +133.677% |
| 2026-09-17 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -18.846% | 1 | 97 | +114.850% |
| 2026-09-15 | 8.1100 | 8.1100 | 7.7700 | 7.8000 | +1.961% | 67 | 60 | +74.359% |
| 2026-09-14 | 7.9500 | 7.9500 | 7.5000 | 7.6500 | +50.591% | 37 | 26 | +77.778% |
| 2026-08-28 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -4.869% | 2 | 24 | +167.717% |
| 2026-08-27 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -1.111% | 1 | 23 | +154.682% |
| 2026-08-26 | 5.3600 | 5.4200 | 5.3300 | 5.4000 | +9.091% | 22 | 1 | +151.852% |
| 2026-08-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -26.119% | 1 | 1 | +174.747% |
| 2026-08-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 1 | 0 | +102.985% |