GLD270219P00350000
GLD Feb 19 2027 350.00 Put
optionOPRA
EODNov 3, 2026
11.55USD+11.058%(+1.15)76Vol703OI
GLD270219P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 11.2300 | 11.6000 | 11.0100 | 11.5500 | +11.058% | 76 | 658 | 0.000% |
| 2026-11-02 | 10.1000 | 10.4000 | 9.7000 | 10.4000 | -22.963% | 122 | 647 | +11.058% |
| 2026-10-30 | 11.2900 | 13.5000 | 11.2900 | 13.5000 | +63.636% | 162 | 686 | -14.444% |
| 2026-10-29 | 7.8900 | 8.2500 | 7.5900 | 8.2500 | +17.689% | 104 | 747 | +40.000% |
| 2026-10-28 | 7.3500 | 7.4000 | 7.0100 | 7.0100 | +1.594% | 13 | 739 | +64.765% |
| 2026-10-27 | 7.9500 | 8.0600 | 6.9000 | 6.9000 | -17.365% | 50 | 699 | +67.391% |
| 2026-10-26 | 8.7000 | 8.8000 | 8.1100 | 8.3500 | -8.743% | 27 | 681 | +38.323% |
| 2026-10-23 | 8.3000 | 9.8200 | 8.3000 | 9.1500 | +10.241% | 47 | 678 | +26.230% |
| 2026-10-22 | 6.6300 | 8.4500 | 6.6300 | 8.3000 | +46.903% | 300 | 457 | +39.157% |
| 2026-10-21 | 5.4000 | 5.6500 | 5.4000 | 5.6500 | -0.877% | 7 | 454 | +104.425% |
| 2026-10-20 | 5.7200 | 5.7200 | 5.7000 | 5.7000 | -1.724% | 2 | 453 | +102.632% |
| 2026-10-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.344% | 1 | 453 | +99.138% |
| 2026-10-16 | 5.2500 | 5.8200 | 5.2500 | 5.8200 | +0.345% | 2 | 453 | +98.454% |
| 2026-10-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -18.881% | 1 | 453 | +99.138% |
| 2026-10-14 | 6.6200 | 7.1500 | 6.6200 | 7.1500 | +30.000% | 8 | 449 | +61.538% |
| 2026-10-09 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -18.519% | 26 | 469 | +110.000% |
| 2026-10-08 | 6.8500 | 6.8500 | 6.6900 | 6.7500 | -7.534% | 72 | 440 | +71.111% |
| 2026-10-07 | 7.7400 | 7.8500 | 7.1100 | 7.3000 | +20.264% | 60 | 411 | +58.219% |
| 2026-10-06 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -15.694% | 1 | 410 | +90.280% |
| 2026-10-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +4.046% | 1 | 411 | +60.417% |
| 2026-10-01 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -1.143% | 2 | 409 | +66.908% |
| 2026-09-30 | 6.9300 | 7.0700 | 6.9300 | 7.0000 | +2.190% | 32 | 389 | +65.000% |
| 2026-09-29 | 6.7500 | 6.9000 | 6.7500 | 6.8500 | -11.039% | 3 | 390 | +68.613% |
| 2026-09-28 | 8.0000 | 8.0000 | 7.5000 | 7.7000 | +58.763% | 203 | 199 | +50.000% |
| 2026-09-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -7.970% | 20 | 199 | +138.144% |
| 2026-09-24 | 5.1500 | 5.2700 | 5.1500 | 5.2700 | +3.333% | 8 | 198 | +119.165% |
| 2026-09-23 | 5.3900 | 5.3900 | 5.1000 | 5.1000 | +2.000% | 3 | 197 | +126.471% |
| 2026-09-21 | 4.7900 | 5.2500 | 4.7900 | 5.0000 | +3.093% | 166 | 76 | +131.000% |
| 2026-09-18 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -11.335% | 24 | 55 | +138.144% |
| 2026-09-17 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -18.114% | 1 | 55 | +111.152% |
| 2026-09-15 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +2.769% | 1 | 55 | +72.904% |
| 2026-09-10 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +35.417% | 5 | 50 | +77.692% |
| 2026-09-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -15.194% | 8 | 42 | +140.625% |
| 2026-09-02 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +33.491% | 1 | 41 | +104.064% |
| 2026-08-24 | 4.1500 | 4.2700 | 4.1500 | 4.2400 | +0.952% | 9 | 32 | +172.406% |
| 2026-08-21 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -12.863% | 23 | 12 | +175.000% |
| 2026-08-20 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -2.626% | 1 | 12 | +139.627% |
| 2026-08-19 | 5.0300 | 5.0300 | 4.9500 | 4.9500 | -18.586% | 2 | 10 | +133.333% |
| 2026-08-14 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 0.000% | 10 | 0 | +89.967% |