GLD270219P00345000
GLD Feb 19 2027 345.00 Put
optionOPRA
EODNov 3, 2026
9.82USD+16.766%(+1.41)229Vol554OI
GLD270219P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 9.2000 | 9.8700 | 9.2000 | 9.8200 | +16.766% | 229 | 338 | 0.000% |
| 2026-11-02 | 8.1000 | 8.4500 | 8.1000 | 8.4100 | -28.181% | 45 | 297 | +16.766% |
| 2026-10-30 | 10.0400 | 11.7100 | 10.0400 | 11.7100 | +73.997% | 20 | 295 | -16.140% |
| 2026-10-29 | 6.6000 | 6.7300 | 6.6000 | 6.7300 | +16.034% | 12 | 286 | +45.914% |
| 2026-10-28 | 6.1900 | 6.1900 | 5.8000 | 5.8000 | +0.870% | 11 | 286 | +69.310% |
| 2026-10-27 | 6.0500 | 6.1500 | 5.7000 | 5.7500 | -24.042% | 29 | 273 | +70.783% |
| 2026-10-23 | 6.9500 | 7.5700 | 6.9500 | 7.5700 | +8.453% | 12 | 273 | +29.723% |
| 2026-10-22 | 5.7500 | 6.9800 | 5.7500 | 6.9800 | +46.947% | 25 | 273 | +40.688% |
| 2026-10-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 1 | 273 | +106.737% |
| 2026-10-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.093% | 1 | 272 | +108.936% |
| 2026-10-15 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -13.393% | 1 | 272 | +102.474% |
| 2026-10-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +20.430% | 1 | 272 | +75.357% |
| 2026-10-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -16.517% | 30 | 287 | +111.183% |
| 2026-10-08 | 5.7500 | 5.7500 | 5.5700 | 5.5700 | -6.856% | 67 | 253 | +76.302% |
| 2026-10-07 | 6.5500 | 6.5500 | 5.9800 | 5.9800 | +11.152% | 43 | 213 | +64.214% |
| 2026-10-06 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -9.580% | 1 | 213 | +82.528% |
| 2026-10-02 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +1.709% | 1 | 213 | +65.042% |
| 2026-09-30 | 5.5600 | 5.8700 | 5.5000 | 5.8500 | +0.862% | 51 | 187 | +67.863% |
| 2026-09-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -16.547% | 1 | 187 | +69.310% |
| 2026-09-28 | 6.2900 | 6.9500 | 6.2900 | 6.9500 | +51.087% | 39 | 148 | +41.295% |
| 2026-09-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -29.231% | 24 | 125 | +113.478% |
| 2026-09-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +18.182% | 1 | 125 | +51.077% |
| 2026-09-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +20.879% | 1 | 125 | +78.545% |
| 2026-08-31 | 4.7500 | 4.7500 | 4.5500 | 4.5500 | +8.333% | 121 | 7 | +115.824% |
| 2026-08-28 | 4.0200 | 4.2000 | 4.0200 | 4.2000 | -18.288% | 3 | 4 | +133.810% |
| 2026-08-14 | 5.1900 | 5.1900 | 5.1400 | 5.1400 | 0.000% | 4 | 0 | +91.051% |