GLD270219P00340000
GLD Feb 19 2027 340.00 Put
optionOPRA
EODNov 3, 2026
7.86USD+11.489%(+0.81)11Vol311OI
GLD270219P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 7.7500 | 7.8600 | 7.7500 | 7.8600 | +11.489% | 11 | 308 | 0.000% |
| 2026-11-02 | 6.8500 | 7.0500 | 6.8500 | 7.0500 | -24.679% | 12 | 298 | +11.489% |
| 2026-10-30 | 8.7000 | 9.8500 | 8.5000 | 9.3600 | +60.000% | 47 | 285 | -16.026% |
| 2026-10-29 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +11.429% | 13 | 285 | +34.359% |
| 2026-10-28 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | +8.921% | 11 | 274 | +49.714% |
| 2026-10-27 | 5.0500 | 5.0500 | 4.8200 | 4.8200 | -15.439% | 46 | 250 | +63.071% |
| 2026-10-26 | 6.1000 | 6.1000 | 5.7000 | 5.7000 | -13.242% | 4 | 247 | +37.895% |
| 2026-10-23 | 6.8900 | 6.9900 | 6.3500 | 6.5700 | +23.729% | 13 | 242 | +19.635% |
| 2026-10-22 | 5.0000 | 5.3500 | 5.0000 | 5.3100 | +47.911% | 48 | 236 | +48.023% |
| 2026-10-21 | 3.7000 | 3.7000 | 3.5900 | 3.5900 | -6.995% | 2 | 236 | +118.942% |
| 2026-10-20 | 4.0000 | 4.0000 | 3.8600 | 3.8600 | -0.258% | 15 | 223 | +103.627% |
| 2026-10-19 | 3.9000 | 3.9000 | 3.8500 | 3.8700 | -2.025% | 11 | 227 | +103.101% |
| 2026-10-16 | 3.5400 | 3.9500 | 3.5400 | 3.9500 | -1.250% | 10 | 222 | +98.987% |
| 2026-10-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.667% | 15 | 227 | +96.500% |
| 2026-10-14 | 4.4500 | 4.9800 | 4.4500 | 4.8000 | +21.827% | 23 | 207 | +63.750% |
| 2026-10-13 | 3.7500 | 3.9400 | 3.7500 | 3.9400 | -4.600% | 2 | 207 | +99.492% |
| 2026-10-12 | 4.0200 | 4.1300 | 4.0200 | 4.1300 | +5.897% | 2 | 205 | +90.315% |
| 2026-10-09 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | -14.286% | 5 | 200 | +101.538% |
| 2026-10-08 | 4.8000 | 4.8000 | 4.5500 | 4.5500 | -12.500% | 11 | 200 | +72.747% |
| 2026-10-07 | 5.3500 | 5.4100 | 5.0100 | 5.2000 | +20.930% | 13 | 207 | +51.154% |
| 2026-10-06 | 4.3000 | 4.3000 | 4.2500 | 4.3000 | -14.851% | 86 | 181 | +82.791% |
| 2026-10-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.591% | 1 | 180 | +55.644% |
| 2026-10-02 | 4.3500 | 5.0800 | 4.3500 | 5.0800 | -0.392% | 3 | 179 | +54.724% |
| 2026-09-30 | 4.5700 | 5.1000 | 4.5700 | 5.1000 | +2.000% | 24 | 168 | +54.118% |
| 2026-09-29 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -9.091% | 11 | 177 | +57.200% |
| 2026-09-28 | 5.7500 | 5.7500 | 5.3200 | 5.5000 | +51.099% | 23 | 156 | +42.909% |
| 2026-09-25 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -6.667% | 1 | 157 | +115.934% |
| 2026-09-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 55 | 114 | +101.538% |
| 2026-09-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 1 | 114 | +124.571% |
| 2026-09-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -26.349% | 1 | 114 | +121.408% |
| 2026-09-14 | 4.9500 | 5.0000 | 4.8200 | 4.8200 | -0.619% | 5 | 112 | +63.071% |
| 2026-09-10 | 4.3500 | 4.8500 | 4.3500 | 4.8500 | +15.476% | 2 | 111 | +62.062% |
| 2026-09-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.091% | 2 | 110 | +87.143% |
| 2026-09-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -16.304% | 5 | 105 | +104.156% |
| 2026-09-01 | 4.5900 | 4.6000 | 4.5900 | 4.6000 | +16.456% | 7 | 98 | +70.870% |
| 2026-08-31 | 4.0500 | 4.0500 | 3.8900 | 3.9500 | +20.795% | 92 | 8 | +98.987% |
| 2026-08-24 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -5.217% | 3 | 5 | +140.367% |
| 2026-08-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -10.390% | 4 | 1 | +127.826% |
| 2026-08-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 1 | 0 | +104.156% |