GLD270219P00335000
GLD Feb 19 2027 335.00 Put
optionOPRA
EODNov 3, 2026
7.05USD+22.396%(+1.29)2Vol495OI
GLD270219P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.7800 | 7.0500 | 6.7800 | 7.0500 | +22.396% | 2 | 493 | 0.000% |
| 2026-11-02 | 6.0500 | 6.0500 | 5.7200 | 5.7600 | -27.089% | 269 | 249 | +22.396% |
| 2026-10-30 | 7.3600 | 7.9000 | 7.3600 | 7.9000 | +64.583% | 24 | 247 | -10.759% |
| 2026-10-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +25.000% | 2 | 247 | +46.875% |
| 2026-10-28 | 4.0300 | 4.0300 | 3.8400 | 3.8400 | -5.185% | 4 | 245 | +83.594% |
| 2026-10-27 | 4.1800 | 4.1800 | 4.0000 | 4.0500 | -14.737% | 29 | 233 | +74.074% |
| 2026-10-26 | 5.2500 | 5.2500 | 4.7500 | 4.7500 | -12.684% | 47 | 220 | +48.421% |
| 2026-10-23 | 5.8600 | 5.8600 | 5.2400 | 5.4400 | +8.367% | 44 | 219 | +29.596% |
| 2026-10-22 | 4.5000 | 5.0200 | 4.5000 | 5.0200 | +55.901% | 4 | 215 | +40.438% |
| 2026-10-20 | 3.2500 | 3.2500 | 3.1000 | 3.2200 | -0.617% | 10 | 208 | +118.944% |
| 2026-10-19 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.000% | 1 | 208 | +117.593% |
| 2026-10-16 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -4.706% | 3 | 208 | +117.593% |
| 2026-10-15 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -17.676% | 6 | 202 | +107.353% |
| 2026-10-14 | 3.7700 | 4.1300 | 3.7700 | 4.1300 | +29.874% | 10 | 194 | +70.702% |
| 2026-10-13 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -18.878% | 1 | 194 | +121.698% |
| 2026-10-08 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -16.060% | 1 | 194 | +79.847% |
| 2026-10-07 | 4.7000 | 4.7000 | 4.6700 | 4.6700 | +13.902% | 25 | 170 | +50.964% |
| 2026-10-05 | 4.1200 | 4.1200 | 4.1000 | 4.1000 | -2.381% | 21 | 151 | +71.951% |
| 2026-09-29 | 4.1800 | 4.2000 | 4.1800 | 4.2000 | -9.091% | 6 | 151 | +67.857% |
| 2026-09-28 | 4.5700 | 4.6200 | 4.5700 | 4.6200 | +7.442% | 20 | 132 | +52.597% |
| 2026-09-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 1 | 132 | +63.953% |
| 2026-09-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.647% | 5 | 132 | +76.250% |
| 2026-09-04 | 2.8900 | 3.4000 | 2.8900 | 3.4000 | -4.225% | 29 | 104 | +107.353% |
| 2026-08-31 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +16.776% | 91 | 6 | +98.592% |
| 2026-08-21 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -6.462% | 1 | 5 | +131.908% |
| 2026-08-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -17.092% | 2 | 4 | +116.923% |
| 2026-08-14 | 3.9700 | 3.9700 | 3.9200 | 3.9200 | 0.000% | 4 | 0 | +79.847% |