GLD270219P00330000
GLD Feb 19 2027 330.00 Put
optionOPRA
EODNov 3, 2026
5.81USD+7.593%(+0.41)11Vol499OI
GLD270219P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.3600 | 5.8100 | 5.3600 | 5.8100 | +7.593% | 11 | 497 | 0.000% |
| 2026-11-02 | 4.6700 | 5.5000 | 4.6700 | 5.4000 | -18.797% | 44 | 493 | +7.593% |
| 2026-10-30 | 5.3500 | 7.1000 | 5.3500 | 6.6500 | +90.000% | 46 | 503 | -12.632% |
| 2026-10-28 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +6.061% | 26 | 483 | +66.000% |
| 2026-10-27 | 3.6000 | 3.6000 | 3.2000 | 3.3000 | -16.456% | 51 | 486 | +76.061% |
| 2026-10-26 | 4.2200 | 4.3500 | 3.9500 | 3.9500 | -12.611% | 22 | 500 | +47.089% |
| 2026-10-23 | 4.3000 | 4.9000 | 4.3000 | 4.5200 | +19.261% | 24 | 490 | +28.540% |
| 2026-10-22 | 3.6500 | 3.7900 | 3.6500 | 3.7900 | +45.211% | 2 | 492 | +53.298% |
| 2026-10-21 | 2.4100 | 2.6500 | 2.4100 | 2.6100 | -22.781% | 8 | 490 | +122.605% |
| 2026-10-14 | 3.4800 | 3.4800 | 3.3800 | 3.3800 | +22.909% | 5 | 488 | +71.893% |
| 2026-10-13 | 2.5900 | 2.7500 | 2.5900 | 2.7500 | -6.463% | 353 | 210 | +111.273% |
| 2026-10-12 | 2.8900 | 2.9400 | 2.8900 | 2.9400 | -25.570% | 13 | 197 | +97.619% |
| 2026-10-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +7.337% | 1 | 197 | +47.089% |
| 2026-10-02 | 3.6500 | 3.7100 | 3.6500 | 3.6800 | +2.507% | 3 | 195 | +57.880% |
| 2026-09-30 | 3.6500 | 3.6500 | 3.5900 | 3.5900 | -7.235% | 12 | 191 | +61.838% |
| 2026-09-28 | 4.3000 | 4.3000 | 3.8700 | 3.8700 | +45.489% | 45 | 158 | +50.129% |
| 2026-09-23 | 2.7100 | 2.7100 | 2.6600 | 2.6600 | +3.502% | 2 | 156 | +118.421% |
| 2026-09-21 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -33.763% | 1 | 156 | +126.070% |
| 2026-09-15 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +7.182% | 1 | 156 | +49.742% |
| 2026-09-14 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +13.125% | 1 | 156 | +60.497% |
| 2026-09-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -2.736% | 60 | 102 | +81.562% |
| 2026-09-10 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +9.667% | 1 | 101 | +76.596% |
| 2026-09-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.489% | 3 | 98 | +93.667% |
| 2026-09-03 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -11.613% | 1 | 98 | +112.044% |
| 2026-08-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +10.714% | 91 | 7 | +87.419% |
| 2026-08-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 1 | 6 | +107.500% |
| 2026-08-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +9.434% | 2 | 5 | +100.345% |
| 2026-08-21 | 2.6100 | 2.6500 | 2.6100 | 2.6500 | -7.018% | 2 | 4 | +119.245% |
| 2026-08-20 | 2.8700 | 2.8700 | 2.8300 | 2.8500 | 0.000% | 8 | 0 | +103.860% |